Share E4U A.S., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 435 | 172.00 | ||||
BCP | 28, 16:15:06 | - | - | Off | - | |||||
BCP | 28, 16:15:06 | 40 | 167.00 | 175.00 | 100 | 0 | 0.00 | |||
BCP | 28, 16:15:06 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
RMS | 28, 11:03:44 | 44 | 167.00 | 179.00 | 36 | 0 | 167.00 | |||
RMS | 28, 11:01:52 | 44 | 167.00 | 176.00 | 36 | 0 | 167.00 | |||
BCP | 28, 10:25:00 | 40 | 167.00 | 175.00 | 100 | 0 | 0.00 | |||
BCP | 28, 10:25:00 | - | Obchod | 435 | 172.00 | |||||
BCP | 28, 09:00:02 | - | - | Closed | - | |||||
RMS | 28, 09:00:02 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | 40 | 167.00 | 172.00 | 435 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:10 | - | - | Closed | - | |||||
BCP | 28, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 172.00 | ||||
BCP | 27, 16:15:12 | - | - | Off | - | |||||
BCP | 27, 16:15:12 | 45 | 169.00 | 172.00 | 435 | 0 | 0.00 | |||
BCP | 27, 16:15:12 | - | - | Closed | - | |||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 09:00:23 | - | - | Closed | - | |||||
RMS | 27, 09:00:02 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |||
RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
BCP | 27, 08:50:00 | 45 | 169.00 | 172.00 | 435 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:17 | - | - | Closed | - | |||||
BCP | 27, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 20 | 172.00 | ||||
BCP | 26, 16:15:07 | - | - | Off | - | |||||
BCP | 26, 16:15:07 | 45 | 169.00 | 172.00 | 435 | 0 | 0.00 | |||
BCP | 26, 16:15:07 | - | - | Closed | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 10:47:10 | 45 | 169.00 | 172.00 | 435 | 0 | 0.00 | |||
BCP | 26, 10:47:10 | - | Obchod | 20 | 172.00 | |||||
BCP | 26, 10:28:54 | 45 | 169.00 | 172.00 | 455 | - | ||||
|