Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:15:04 | - | Obchod | 162138 | 101.80 | |||||
| BCP | 19, 16:09:56 | - | Obchod | 85 | 102.00 | |||||
| BCP | 19, 16:09:56 | - | Obchod | 215 | 102.00 | |||||
| BCP | 19, 16:09:56 | - | Obchod | 289 | 102.00 | |||||
| BCP | 19, 16:09:56 | - | Obchod | 139 | 102.00 | |||||
| BCP | 19, 16:09:51 | - | Obchod | 247 | 102.00 | |||||
| BCP | 19, 16:09:50 | - | Obchod | 143 | 102.00 | |||||
| BCP | 19, 16:09:48 | - | Obchod | 196 | 102.20 | |||||
| BCP | 19, 16:09:44 | - | Obchod | 1123 | 102.00 | |||||
| BCP | 19, 16:09:30 | - | Obchod | 157 | 102.00 | |||||
| BCP | 19, 16:09:27 | - | Obchod | 983 | 102.20 | |||||
| BCP | 19, 16:09:26 | - | Obchod | 218 | 102.00 | |||||
| BCP | 19, 16:09:23 | - | Obchod | 20588 | 102.00 | |||||
| BCP | 19, 16:09:12 | - | Obchod | 338 | 101.80 | |||||
| BCP | 19, 16:07:34 | - | Obchod | 177 | 102.00 | |||||
| BCP | 19, 16:07:34 | - | Obchod | 324 | 101.80 | |||||
| BCP | 19, 16:07:33 | - | Obchod | 100 | 102.00 | |||||
| BCP | 19, 16:07:09 | - | Obchod | 399 | 101.80 | |||||
| BCP | 19, 16:06:57 | - | Obchod | 92 | 102.00 | |||||
| BCP | 19, 16:05:51 | - | Obchod | 315 | 101.80 | |||||
| BCP | 19, 16:05:40 | - | Obchod | 229 | 101.80 | |||||
| BCP | 19, 16:03:57 | - | Obchod | 369 | 101.80 | |||||
| BCP | 19, 16:03:54 | - | Obchod | 639 | 101.80 | |||||
| BCP | 19, 16:01:00 | - | Obchod | 217 | 101.80 | |||||
| BCP | 19, 16:00:56 | - | Obchod | 550 | 102.00 | |||||
| BCP | 19, 16:00:40 | - | Obchod | 116 | 101.80 | |||||
| BCP | 19, 16:00:15 | - | Obchod | 4 | 101.80 | |||||
| BCP | 19, 16:00:07 | - | Obchod | 177 | 102.00 | |||||
| BCP | 19, 16:00:07 | - | Obchod | 250 | 102.00 | |||||
| BCP | 19, 15:58:48 | - | Obchod | 116 | 101.80 | |||||
| BCP | 19, 15:56:44 | - | Obchod | 545 | 102.00 | |||||
| BCP | 19, 15:55:14 | - | Obchod | 18 | 101.80 | |||||
| BCP | 19, 15:54:48 | - | Obchod | 581 | 101.80 | |||||
| BCP | 19, 15:54:44 | - | Obchod | 1284 | 101.80 | |||||
| BCP | 19, 15:54:44 | - | Obchod | 640 | 101.80 | |||||
| BCP | 19, 15:53:53 | - | Obchod | 2 | 102.00 | |||||
| BCP | 19, 15:53:10 | - | Obchod | 117 | 102.00 | |||||
| BCP | 19, 15:53:00 | - | Obchod | 219 | 101.80 | |||||
| BCP | 19, 15:50:09 | - | Obchod | 109 | 101.80 | |||||
| BCP | 19, 15:49:04 | - | Obchod | 638 | 101.80 | |||||
| BCP | 19, 15:48:50 | - | Obchod | 118 | 101.80 | |||||
| BCP | 19, 15:48:30 | - | Obchod | 220 | 101.80 | |||||
| BCP | 19, 15:48:08 | - | Obchod | 116 | 101.80 | |||||
| BCP | 19, 15:47:29 | - | Obchod | 312 | 101.80 | |||||
| BCP | 19, 15:46:43 | - | Obchod | 300 | 102.00 | |||||
| BCP | 19, 15:46:40 | - | Obchod | 118 | 102.00 | |||||
| BCP | 19, 15:46:24 | - | Obchod | 10 | 102.00 | |||||
| BCP | 19, 15:44:00 | - | Obchod | 216 | 101.80 | |||||
| BCP | 19, 15:43:44 | - | Obchod | 630 | 101.80 | |||||
| BCP | 19, 15:37:50 | - | Obchod | 116 | 101.80 | |||||
| ||||||||||
