Direct trades and transfers on the Prague Stock Exchange and RM-System MONETA MONEY BANK
Direct trades and transfers on the Prague Stock Exchange and RM-System MONETA MONEY BANK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 17 | 304 364 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 23 | 1 283 313 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 15 | 3 190 535 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 18 | 515 107 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 21 | 1 704 060 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 150 846 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 11 | 633 408 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 14 | 634 457 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 779 348 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 25 | 1 416 661 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 20 | 945 127 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 35 | 3 130 074 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 31 | 1 856 115 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 22 | 3 504 286 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 2 868 130 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 14 | 1 210 055 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 13 | 469 530 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 157 207 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 8 | 108 869 | ||||||
4.10.2019 | Souhrn-BV0 Jiné BCP | 1 | 36 256 | ||||||
|