Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 18:00:00 | - | - | Závěr | 7108 | 102.97 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 448865 | 101.80 | ||||
| RMS | 18, 16:34:06 | 240 | 102.40 | 103.00 | 500 | 7108 | 102.97 | |||
| BCP | 18, 16:25:00 | 22434 | 101.80 | - | 0 | 0.00 | ||||
| BCP | 18, 16:25:00 | - | - | Closed | - | |||||
| BCP | 18, 16:25:00 | - | - | Off | - | |||||
| BCP | 18, 16:24:21 | 22434 | 101.80 | - | - | |||||
| BCP | 18, 16:21:17 | 22579 | 101.80 | - | - | |||||
| BCP | 18, 16:19:54 | 22434 | 101.80 | - | - | |||||
| BCP | 18, 16:19:47 | 22280 | 101.80 | - | - | |||||
| RMS | 18, 16:19:02 | 96 | 102.40 | 103.00 | 500 | 7108 | 102.97 | |||
| RMS | 18, 16:19:02 | - | Obchod | 200 | 102.40 | |||||
| BCP | 18, 16:18:45 | 22275 | 101.80 | - | - | |||||
| BCP | 18, 16:17:58 | 21085 | 101.80 | - | - | |||||
| RMS | 18, 16:17:11 | 296 | 102.40 | 103.00 | 500 | 6908 | 102.99 | |||
| BCP | 18, 16:17:02 | 20585 | 101.80 | - | - | |||||
| BCP | 18, 16:15:17 | 20085 | 101.80 | - | - | |||||
| BCP | 18, 16:15:16 | - | - | Closed | - | |||||
| BCP | 18, 16:15:16 | 21392 | 101.80 | - | 0 | 0.00 | ||||
| BCP | 18, 16:15:16 | - | Obchod | 121305 | 101.80 | |||||
| BCP | 18, 16:14:57 | 38307 | 99 999 999.99 | 0.00 | 33839 | 121305 | 101.80 | |||
| BCP | 18, 16:14:14 | 38307 | 99 999 999.99 | 0.00 | 28232 | 115698 | 101.60 | |||
| BCP | 18, 16:13:05 | 38307 | 99 999 999.99 | 0.00 | 27932 | 115398 | 101.60 | |||
| RMS | 18, 16:11:03 | 296 | 102.40 | 103.00 | 250 | 6908 | 102.99 | |||
| BCP | 18, 16:10:34 | 38307 | 99 999 999.99 | 0.00 | 27647 | 115113 | 101.20 | |||
| BCP | 18, 16:10:30 | 38307 | 99 999 999.99 | 0.00 | 22011 | 109477 | 101.40 | |||
| BCP | 18, 16:10:30 | 27049 | 99 999 999.99 | 0.00 | 22011 | - | ||||
| BCP | 18, 16:10:29 | 17601 | 99 999 999.99 | 0.00 | 22011 | 98258 | 101.20 | |||
| BCP | 18, 16:10:10 | 17601 | 99 999 999.99 | 0.00 | 20788 | 46964 | 101.80 | |||
| BCP | 18, 16:10:08 | 4435 | 99 999 999.99 | 0.00 | 20788 | - | ||||
| BCP | 18, 16:10:05 | 2155 | 99 999 999.99 | 0.00 | 20788 | 39954 | 101.60 | |||
| BCP | 18, 16:10:05 | 1071 | 99 999 999.99 | 0.00 | 16921 | 36087 | 101.60 | |||
| BCP | 18, 16:10:05 | 2155 | 99 999 999.99 | 0.00 | 16921 | - | ||||
| BCP | 18, 16:10:00 | 1071 | 99 999 999.99 | 0.00 | 197 | 19363 | 102.00 | |||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | 18417 | 102.00 | 0.00 | 197 | 197 | 102.00 | |||
| BCP | 18, 16:09:59 | 18417 | 102.00 | 102.20 | 19729 | - | ||||
| BCP | 18, 16:09:55 | 18417 | 102.00 | 102.20 | 19728 | - | ||||
| BCP | 18, 16:09:46 | 18417 | 102.00 | 102.20 | 21371 | - | ||||
| BCP | 18, 16:09:46 | 18417 | 102.00 | 102.20 | 20255 | 0 | 0.00 | |||
| BCP | 18, 16:09:46 | - | Obchod | 1116 | 102.20 | |||||
| BCP | 18, 16:09:46 | 18417 | 102.00 | 102.20 | 20560 | - | ||||
| BCP | 18, 16:09:45 | 18417 | 102.00 | 102.20 | 19796 | 0 | 0.00 | |||
| BCP | 18, 16:09:45 | - | Obchod | 4307 | 102.20 | |||||
| BCP | 18, 16:09:45 | 18417 | 102.00 | 102.20 | 24103 | - | ||||
| BCP | 18, 16:09:40 | 21550 | 102.00 | 102.20 | 24103 | 0 | 0.00 | |||
| BCP | 18, 16:09:40 | - | Obchod | 293 | 102.20 | |||||
| BCP | 18, 16:09:34 | 21550 | 102.00 | 102.20 | 24396 | - | ||||
| ||||||||||
