Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 15870 | 102.98 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 360252 | 101.80 | ||||
| RMS | 19, 16:45:09 | 700 | 102.60 | 103.00 | 4646 | 15870 | 102.98 | |||
| RMS | 19, 16:45:09 | - | Obchod | 190 | 103.00 | |||||
| RMS | 19, 16:45:09 | - | Obchod | 310 | 103.00 | |||||
| RMS | 19, 16:41:56 | 700 | 102.60 | 103.00 | 5146 | 15370 | 102.98 | |||
| RMS | 19, 16:41:56 | - | Obchod | 344 | 103.00 | |||||
| RMS | 19, 16:41:56 | - | Obchod | 60 | 103.00 | |||||
| RMS | 19, 16:27:55 | 700 | 102.60 | 103.00 | 5550 | 14966 | 102.98 | |||
| BCP | 19, 16:25:00 | 8062 | 101.80 | - | 0 | 0.00 | ||||
| BCP | 19, 16:25:00 | - | - | Closed | - | |||||
| BCP | 19, 16:25:00 | - | - | Off | - | |||||
| BCP | 19, 16:21:42 | 8062 | 101.80 | - | - | |||||
| BCP | 19, 16:21:30 | 6992 | 101.80 | - | - | |||||
| BCP | 19, 16:19:19 | 6972 | 101.80 | - | - | |||||
| BCP | 19, 16:17:22 | 6722 | 101.80 | - | - | |||||
| BCP | 19, 16:15:47 | 5532 | 101.80 | - | - | |||||
| BCP | 19, 16:15:04 | - | - | Closed | - | |||||
| BCP | 19, 16:15:04 | 5482 | 101.80 | - | 0 | 0.00 | ||||
| BCP | 19, 16:15:04 | - | Obchod | 162138 | 101.80 | |||||
| BCP | 19, 16:14:57 | 9703 | 99 999 999.99 | 0.00 | 102570 | 162138 | 101.80 | |||
| BCP | 19, 16:14:57 | 9703 | 99 999 999.99 | 0.00 | 102240 | 161808 | 101.80 | |||
| BCP | 19, 16:14:30 | 9703 | 99 999 999.99 | 0.00 | 95606 | - | ||||
| BCP | 19, 16:14:00 | 9176 | 99 999 999.99 | 0.00 | 95606 | - | ||||
| BCP | 19, 16:12:00 | 9703 | 99 999 999.99 | 0.00 | 95606 | 154242 | 101.00 | |||
| BCP | 19, 16:10:42 | 9703 | 99 999 999.99 | 0.00 | 95252 | 153888 | 101.00 | |||
| BCP | 19, 16:10:42 | 9703 | 99 999 999.99 | 0.00 | 65997 | 124633 | 101.20 | |||
| BCP | 19, 16:10:42 | 9703 | 99 999 999.99 | 0.00 | 94012 | 152648 | 101.00 | |||
| BCP | 19, 16:10:42 | 2974 | 99 999 999.99 | 0.00 | 65997 | 124633 | 101.00 | |||
| BCP | 19, 16:10:27 | 2974 | 99 999 999.99 | 0.00 | 64248 | 122884 | 101.00 | |||
| BCP | 19, 16:10:25 | 2974 | 99 999 999.99 | 0.00 | 64013 | 118059 | 101.20 | |||
| BCP | 19, 16:10:23 | 2974 | 99 999 999.99 | 0.00 | 62959 | 117005 | 101.20 | |||
| BCP | 19, 16:10:20 | 2974 | 99 999 999.99 | 0.00 | 58279 | 111587 | 101.40 | |||
| BCP | 19, 16:10:12 | 2974 | 99 999 999.99 | 0.00 | 55550 | 65168 | 101.80 | |||
| BCP | 19, 16:10:05 | 2974 | 99 999 999.99 | 0.00 | 50598 | 58446 | 101.80 | |||
| BCP | 19, 16:10:05 | 2974 | 99 999 999.99 | 0.00 | 54530 | 62378 | 101.80 | |||
| BCP | 19, 16:10:05 | 2974 | 99 999 999.99 | 0.00 | 17123 | 30544 | 102.00 | |||
| BCP | 19, 16:10:05 | 2974 | 99 999 999.99 | 99.00 | 7848 | - | ||||
| BCP | 19, 16:10:05 | 2974 | 99 999 999.99 | 0.00 | 16238 | 29659 | 102.00 | |||
| BCP | 19, 16:10:05 | 2788 | 99 999 999.99 | 99.00 | 7848 | - | ||||
| BCP | 19, 16:10:00 | 1027 | 99 999 999.99 | 99.00 | 7848 | - | ||||
| BCP | 19, 16:10:00 | 40197 | 102.00 | 99.00 | 7848 | 7848 | 102.00 | |||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | 40197 | 102.00 | 102.20 | 8172 | - | ||||
| BCP | 19, 16:10:00 | 39931 | 102.00 | 102.20 | 8172 | - | ||||
| BCP | 19, 16:10:00 | 39697 | 102.00 | 102.20 | 8172 | - | ||||
| BCP | 19, 16:10:00 | 39931 | 102.00 | 102.20 | 8460 | - | ||||
| ||||||||||
