Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:15:16 | - | Obchod | 121305 | 101.80 | |||||
| BCP | 18, 16:09:46 | - | Obchod | 1116 | 102.20 | |||||
| BCP | 18, 16:09:45 | - | Obchod | 4307 | 102.20 | |||||
| BCP | 18, 16:09:40 | - | Obchod | 293 | 102.20 | |||||
| BCP | 18, 16:09:33 | - | Obchod | 235 | 102.00 | |||||
| BCP | 18, 16:09:28 | - | Obchod | 1400 | 102.00 | |||||
| BCP | 18, 16:09:28 | - | Obchod | 29948 | 102.00 | |||||
| BCP | 18, 16:09:17 | - | Obchod | 777 | 102.00 | |||||
| BCP | 18, 16:09:17 | - | Obchod | 1528 | 102.00 | |||||
| BCP | 18, 16:08:45 | - | Obchod | 1238 | 102.00 | |||||
| BCP | 18, 16:08:45 | - | Obchod | 276 | 102.00 | |||||
| BCP | 18, 16:08:45 | - | Obchod | 335 | 102.20 | |||||
| BCP | 18, 16:08:45 | - | Obchod | 52573 | 102.00 | |||||
| BCP | 18, 16:08:34 | - | Obchod | 602 | 102.40 | |||||
| BCP | 18, 16:08:34 | - | Obchod | 293 | 102.40 | |||||
| BCP | 18, 16:08:13 | - | Obchod | 830 | 102.40 | |||||
| BCP | 18, 16:07:43 | - | Obchod | 1520 | 102.40 | |||||
| BCP | 18, 16:07:43 | - | Obchod | 187 | 102.40 | |||||
| BCP | 18, 16:07:43 | - | Obchod | 1 | 102.00 | |||||
| BCP | 18, 16:07:43 | - | Obchod | 28198 | 102.00 | |||||
| BCP | 18, 16:07:35 | - | Obchod | 129 | 101.80 | |||||
| BCP | 18, 16:07:24 | - | Obchod | 117 | 102.00 | |||||
| BCP | 18, 16:06:54 | - | Obchod | 309 | 102.00 | |||||
| BCP | 18, 16:06:03 | - | Obchod | 232 | 101.80 | |||||
| BCP | 18, 16:06:01 | - | Obchod | 1415 | 102.00 | |||||
| BCP | 18, 16:06:01 | - | Obchod | 13 | 101.80 | |||||
| BCP | 18, 16:06:00 | - | Obchod | 262 | 102.00 | |||||
| BCP | 18, 16:06:00 | - | Obchod | 17000 | 102.00 | |||||
| BCP | 18, 16:05:43 | - | Obchod | 200 | 102.00 | |||||
| BCP | 18, 16:05:40 | - | Obchod | 1270 | 102.00 | |||||
| BCP | 18, 16:05:39 | - | Obchod | 953 | 101.80 | |||||
| BCP | 18, 16:05:24 | - | Obchod | 123 | 102.00 | |||||
| BCP | 18, 16:05:14 | - | Obchod | 127 | 101.80 | |||||
| BCP | 18, 16:05:14 | - | Obchod | 301 | 102.00 | |||||
| BCP | 18, 16:04:04 | - | Obchod | 120 | 101.80 | |||||
| BCP | 18, 16:03:44 | - | Obchod | 277 | 102.00 | |||||
| BCP | 18, 16:03:15 | - | Obchod | 119 | 101.80 | |||||
| BCP | 18, 16:02:30 | - | Obchod | 302 | 102.00 | |||||
| BCP | 18, 16:01:54 | - | Obchod | 277 | 102.00 | |||||
| BCP | 18, 16:00:18 | - | Obchod | 168 | 101.80 | |||||
| BCP | 18, 16:00:16 | - | Obchod | 1000 | 102.00 | |||||
| BCP | 18, 16:00:04 | - | Obchod | 269 | 102.00 | |||||
| BCP | 18, 15:59:45 | - | Obchod | 149 | 101.80 | |||||
| BCP | 18, 15:58:27 | - | Obchod | 779 | 102.00 | |||||
| BCP | 18, 15:57:24 | - | Obchod | 117 | 101.80 | |||||
| BCP | 18, 15:57:24 | - | Obchod | 264 | 102.00 | |||||
| BCP | 18, 15:57:21 | - | Obchod | 293 | 101.80 | |||||
| BCP | 18, 15:55:28 | - | Obchod | 495 | 102.00 | |||||
| BCP | 18, 15:55:01 | - | Obchod | 1318 | 101.80 | |||||
| BCP | 18, 15:53:25 | - | Obchod | 1 | 101.80 | |||||
| ||||||||||
