Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:02:12 | - | Obchod | 6 | 102.40 | |||||
BCP | 28, 16:01:14 | - | Obchod | 2 | 102.40 | |||||
BCP | 28, 15:59:46 | - | Obchod | 868 | 102.00 | |||||
BCP | 28, 15:55:25 | - | Obchod | 1577 | 102.40 | |||||
BCP | 28, 15:53:50 | - | Obchod | 1032 | 102.40 | |||||
BCP | 28, 15:53:12 | - | Obchod | 1042 | 102.20 | |||||
BCP | 28, 15:52:34 | - | Obchod | 50 | 102.20 | |||||
BCP | 28, 15:50:09 | - | Obchod | 3 | 102.20 | |||||
BCP | 28, 15:49:36 | - | Obchod | 50 | 102.20 | |||||
BCP | 28, 15:48:22 | - | Obchod | 277 | 102.00 | |||||
BCP | 28, 15:48:22 | - | Obchod | 2000 | 102.00 | |||||
BCP | 28, 15:47:49 | - | Obchod | 50 | 102.20 | |||||
BCP | 28, 15:47:01 | - | Obchod | 953 | 102.20 | |||||
BCP | 28, 15:46:21 | - | Obchod | 951 | 102.20 | |||||
BCP | 28, 15:45:48 | - | Obchod | 1914 | 102.20 | |||||
BCP | 28, 15:45:46 | - | Obchod | 1000 | 102.20 | |||||
BCP | 28, 15:43:14 | - | Obchod | 1114 | 102.20 | |||||
BCP | 28, 15:41:47 | - | Obchod | 603 | 102.00 | |||||
BCP | 28, 15:41:26 | - | Obchod | 223 | 102.00 | |||||
BCP | 28, 15:37:56 | - | Obchod | 218 | 102.00 | |||||
BCP | 28, 15:37:56 | - | Obchod | 3 | 102.00 | |||||
BCP | 28, 15:36:46 | - | Obchod | 1040 | 102.20 | |||||
BCP | 28, 15:32:40 | - | Obchod | 720 | 102.20 | |||||
BCP | 28, 15:32:30 | - | Obchod | 1075 | 102.20 | |||||
BCP | 28, 15:32:05 | - | Obchod | 3000 | 102.20 | |||||
BCP | 28, 15:31:00 | - | Obchod | 193 | 102.00 | |||||
BCP | 28, 15:29:09 | - | Obchod | 1000 | 102.20 | |||||
BCP | 28, 15:28:27 | - | Obchod | 1649 | 102.20 | |||||
BCP | 28, 15:24:00 | - | Obchod | 370 | 102.00 | |||||
BCP | 28, 15:22:00 | - | Obchod | 1135 | 102.20 | |||||
BCP | 28, 15:19:45 | - | Obchod | 1018 | 102.20 | |||||
BCP | 28, 15:19:21 | - | Obchod | 3 | 102.20 | |||||
BCP | 28, 15:12:14 | - | Obchod | 1100 | 102.20 | |||||
BCP | 28, 15:11:42 | - | Obchod | 172 | 102.00 | |||||
BCP | 28, 15:11:00 | - | Obchod | 282 | 102.00 | |||||
BCP | 28, 15:09:02 | - | Obchod | 1074 | 102.20 | |||||
BCP | 28, 15:02:31 | - | Obchod | 993 | 102.20 | |||||
BCP | 28, 15:01:00 | - | Obchod | 344 | 102.00 | |||||
BCP | 28, 14:58:36 | - | Obchod | 1 | 102.20 | |||||
BCP | 28, 14:56:19 | - | Obchod | 20 | 102.20 | |||||
BCP | 28, 14:53:42 | - | Obchod | 245 | 102.20 | |||||
BCP | 28, 14:51:00 | - | Obchod | 538 | 102.00 | |||||
BCP | 28, 14:49:02 | - | Obchod | 59 | 102.20 | |||||
BCP | 28, 14:48:40 | - | Obchod | 1089 | 102.20 | |||||
BCP | 28, 14:48:07 | - | Obchod | 1535 | 102.20 | |||||
BCP | 28, 14:47:19 | - | Obchod | 1068 | 102.20 | |||||
BCP | 28, 14:45:30 | - | Obchod | 3 | 102.20 | |||||
BCP | 28, 14:45:11 | - | Obchod | 100 | 102.20 | |||||
BCP | 28, 14:41:45 | - | Obchod | 1142 | 102.20 | |||||
BCP | 28, 14:41:34 | - | Obchod | 57 | 102.00 | |||||
|