Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (821)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 12:22:37		-			Obchod	2	102.80
BCP	25, 12:20:20		-			Obchod	1000	102.80
BCP	25, 12:19:18		-			Obchod	1	103.20
BCP	25, 12:18:21		-			Obchod	445	102.80
BCP	25, 12:14:00		-			Obchod	1537	103.00
BCP	25, 12:13:33		-			Obchod	2	103.20
BCP	25, 12:10:18		-			Obchod	1528	103.00
BCP	25, 12:09:04		-			Obchod	1536	103.00
BCP	25, 12:09:04		-			Obchod	8464	102.80
BCP	25, 12:05:20		-			Obchod	1522	103.00
BCP	25, 12:05:09		-			Obchod	1	103.20
BCP	25, 12:04:59		-			Obchod	4868	103.20
BCP	25, 12:04:47		-			Obchod	6015	103.20
BCP	25, 12:04:47		-			Obchod	23985	103.00
BCP	25, 12:04:16		-			Obchod	1000	103.40
BCP	25, 12:03:11		-			Obchod	6	103.40
BCP	25, 12:03:10		-			Obchod	1	103.40
BCP	25, 11:53:28		-			Obchod	10	103.20
BCP	25, 11:53:22		-			Obchod	5293	103.20
BCP	25, 11:53:22		-			Obchod	2702	103.20
BCP	25, 11:48:26		-			Obchod	1	103.20
BCP	25, 11:44:50		-			Obchod	1	103.20
BCP	25, 11:44:37		-			Obchod	1000	103.20
BCP	25, 11:43:29		-			Obchod	155	103.20
BCP	25, 11:39:12		-			Obchod	320	103.20
BCP	25, 11:37:53		-			Obchod	170	103.20
BCP	25, 11:37:41		-			Obchod	4	103.20
BCP	25, 11:35:29		-			Obchod	1900	103.20
BCP	25, 11:35:29		-			Obchod	8100	103.00
BCP	25, 11:34:56		-			Obchod	6	103.40
BCP	25, 11:33:31		-			Obchod	5	103.40
BCP	25, 11:32:53		-			Obchod	300	103.40
BCP	25, 11:31:08		-			Obchod	480	103.40
BCP	25, 11:29:08		-			Obchod	4	103.40
BCP	25, 11:28:45		-			Obchod	1	103.40
BCP	25, 11:26:21		-			Obchod	227	103.20
BCP	25, 11:20:41		-			Obchod	431	103.20
BCP	25, 11:20:41		-			Obchod	5700	103.40
BCP	25, 11:20:35		-			Obchod	200	103.40
BCP	25, 11:19:07		-			Obchod	1321	103.20
BCP	25, 11:15:46		-			Obchod	125	103.40
BCP	25, 11:12:14		-			Obchod	5824	103.40
BCP	25, 11:12:14		-			Obchod	2176	103.20
BCP	25, 11:11:00		-			Obchod	527	103.60
BCP	25, 11:08:08		-			Obchod	640	103.40
BCP	25, 11:06:48		-			Obchod	30	103.60
BCP	25, 11:04:26		-			Obchod	12	103.60
BCP	25, 11:03:56		-			Obchod	1077	103.60
BCP	25, 11:02:45		-			Obchod	75	103.40
BCP	25, 11:02:14		-			Obchod	60	103.40
<< First 20    Next 50 >