Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 12:32:59 | - | Obchod | 200 | 102.00 | |||||
BCP | 28, 12:31:14 | - | Obchod | 981 | 102.00 | |||||
BCP | 28, 12:24:00 | - | Obchod | 293 | 101.80 | |||||
BCP | 28, 12:18:50 | - | Obchod | 955 | 102.00 | |||||
BCP | 28, 12:12:34 | - | Obchod | 1923 | 102.00 | |||||
BCP | 28, 12:10:11 | - | Obchod | 2 | 102.00 | |||||
BCP | 28, 12:07:47 | - | Obchod | 985 | 102.00 | |||||
BCP | 28, 12:05:52 | - | Obchod | 6 | 102.00 | |||||
BCP | 28, 12:05:00 | - | Obchod | 454 | 101.80 | |||||
BCP | 28, 12:02:23 | - | Obchod | 3 | 102.00 | |||||
BCP | 28, 12:01:22 | - | Obchod | 2 | 102.00 | |||||
BCP | 28, 11:59:47 | - | Obchod | 381 | 101.80 | |||||
BCP | 28, 11:59:30 | - | Obchod | 100 | 102.00 | |||||
BCP | 28, 11:59:26 | - | Obchod | 1010 | 102.00 | |||||
BCP | 28, 11:59:20 | - | Obchod | 5 | 102.00 | |||||
BCP | 28, 11:59:00 | - | Obchod | 172 | 101.80 | |||||
BCP | 28, 11:54:34 | - | Obchod | 300 | 102.00 | |||||
BCP | 28, 11:53:58 | - | Obchod | 1061 | 102.00 | |||||
BCP | 28, 11:53:58 | - | Obchod | 249 | 101.80 | |||||
BCP | 28, 11:52:37 | - | Obchod | 152 | 101.80 | |||||
BCP | 28, 11:50:58 | - | Obchod | 3 | 102.00 | |||||
BCP | 28, 11:48:47 | - | Obchod | 152 | 101.80 | |||||
BCP | 28, 11:47:02 | - | Obchod | 152 | 101.80 | |||||
BCP | 28, 11:47:00 | - | Obchod | 15626 | 101.80 | |||||
BCP | 28, 11:47:00 | - | Obchod | 170 | 101.80 | |||||
BCP | 28, 11:44:07 | - | Obchod | 156 | 101.80 | |||||
BCP | 28, 11:41:38 | - | Obchod | 1044 | 102.00 | |||||
BCP | 28, 11:40:37 | - | Obchod | 155 | 101.80 | |||||
BCP | 28, 11:40:22 | - | Obchod | 974 | 102.00 | |||||
BCP | 28, 11:36:26 | - | Obchod | 955 | 102.00 | |||||
BCP | 28, 11:36:14 | - | Obchod | 470 | 102.00 | |||||
BCP | 28, 11:35:37 | - | Obchod | 156 | 101.80 | |||||
BCP | 28, 11:34:22 | - | Obchod | 1611 | 102.00 | |||||
BCP | 28, 11:30:37 | - | Obchod | 152 | 101.80 | |||||
BCP | 28, 11:27:56 | - | Obchod | 5 | 102.00 | |||||
BCP | 28, 11:27:00 | - | Obchod | 285 | 101.80 | |||||
BCP | 28, 11:26:18 | - | Obchod | 150 | 102.00 | |||||
BCP | 28, 11:24:27 | - | Obchod | 155 | 101.80 | |||||
BCP | 28, 11:24:06 | - | Obchod | 1091 | 102.00 | |||||
BCP | 28, 11:21:17 | - | Obchod | 1029 | 102.00 | |||||
BCP | 28, 11:18:59 | - | Obchod | 70 | 102.00 | |||||
BCP | 28, 11:17:28 | - | Obchod | 700 | 101.80 | |||||
BCP | 28, 11:12:26 | - | Obchod | 1300 | 102.00 | |||||
BCP | 28, 11:11:57 | - | Obchod | 154 | 101.80 | |||||
BCP | 28, 11:10:08 | - | Obchod | 1109 | 102.00 | |||||
BCP | 28, 11:09:36 | - | Obchod | 4 | 102.00 | |||||
BCP | 28, 11:08:41 | - | Obchod | 140 | 102.00 | |||||
BCP | 28, 11:08:33 | - | Obchod | 332 | 101.80 | |||||
BCP | 28, 11:08:32 | - | Obchod | 1066 | 102.00 | |||||
BCP | 28, 11:08:00 | - | Obchod | 475 | 101.80 | |||||
|