Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (831)
  • Diskuze (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 14:30:10		-			Obchod	1094	97.70
BCP	26, 14:25:51		-			Obchod	510	97.80
BCP	26, 14:25:13		-			Obchod	1850	97.80
BCP	26, 14:24:36		-			Obchod	490	97.80
BCP	26, 14:23:29		-			Obchod	500	97.70
BCP	26, 14:21:52		-			Obchod	244	97.80
BCP	26, 14:21:51		-			Obchod	386	98.00
BCP	26, 14:21:13		-			Obchod	210	98.00
BCP	26, 14:20:45		-			Obchod	750	97.80
BCP	26, 14:19:01		-			Obchod	8040	98.00
BCP	26, 14:17:31		-			Obchod	290	98.00
BCP	26, 14:17:27		-			Obchod	200	97.80
BCP	26, 14:16:49		-			Obchod	395	98.00
BCP	26, 14:14:11		-			Obchod	1	98.00
BCP	26, 14:13:44		-			Obchod	5	97.80
BCP	26, 14:13:28		-			Obchod	4100	98.00
BCP	26, 14:13:15		-			Obchod	80	98.00
BCP	26, 14:11:22		-			Obchod	636	98.00
BCP	26, 14:08:54		-			Obchod	2583	97.80
BCP	26, 14:08:49		-			Obchod	826	97.90
BCP	26, 14:08:44		-			Obchod	20739	97.80
BCP	26, 14:08:22		-			Obchod	2673	97.80
BCP	26, 14:08:16		-			Obchod	5126	97.80
BCP	26, 14:08:16		-			Obchod	25000	97.80
BCP	26, 14:07:23		-			Obchod	100	97.80
BCP	26, 14:06:03		-			Obchod	782	97.70
BCP	26, 14:06:03		-			Obchod	1238	97.80
BCP	26, 14:05:35		-			Obchod	90	97.70
BCP	26, 14:05:08		-			Obchod	200	97.80
BCP	26, 14:03:28		-			Obchod	4	97.80
BCP	26, 13:58:55		-			Obchod	233	97.40
BCP	26, 13:57:35		-			Obchod	29	97.80
BCP	26, 13:57:34		-			Obchod	60	97.80
BCP	26, 13:56:02		-			Obchod	327	97.80
BCP	26, 13:54:17		-			Obchod	70	97.80
BCP	26, 13:51:02		-			Obchod	7	97.50
BCP	26, 13:51:02		-			Obchod	113	97.50
BCP	26, 13:49:34		-			Obchod	1000	97.50
BCP	26, 13:49:32		-			Obchod	222	97.20
BCP	26, 13:49:32		-			Obchod	654	97.40
BCP	26, 13:49:32		-			Obchod	124	97.50
BCP	26, 13:49:29		-			Obchod	127	97.20
BCP	26, 13:49:29		-			Obchod	588	97.30
BCP	26, 13:49:29		-			Obchod	285	97.40
BCP	26, 13:49:26		-			Obchod	257	97.20
BCP	26, 13:49:26		-			Obchod	743	97.30
BCP	26, 13:49:23		-			Obchod	313	97.20
BCP	26, 13:49:23		-			Obchod	687	97.30
BCP	26, 13:47:24		-			Obchod	5	97.20
BCP	26, 13:46:29		-			Obchod	75	97.20
<< First 20    Next 50 >