Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (827)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 16:58:38		-			Obchod	20	103.20
RMS	23, 16:57:56		-			Obchod	50	103.20
RMS	23, 16:57:56		-			Obchod	250	103.20
RMS	23, 16:57:56		-			Obchod	200	103.20
RMS	23, 16:40:13		-			Obchod	500	103.00
RMS	23, 16:37:41		-			Obchod	250	103.00
RMS	23, 16:35:05		-			Obchod	150	103.00
RMS	23, 16:31:25		-			Obchod	100	103.00
RMS	23, 16:29:52		-			Obchod	500	102.80
RMS	23, 16:29:52		-			Obchod	250	102.40
RMS	23, 16:29:52		-			Obchod	1000	102.20
RMS	23, 16:29:52		-			Obchod	250	102.20
RMS	23, 16:29:52		-			Obchod	250	102.20
RMS	23, 16:29:52		-			Obchod	34	102.00
RMS	23, 16:29:52		-			Obchod	1000	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	216	101.80
RMS	23, 16:15:30		-			Obchod	500	102.80
RMS	23, 16:15:30		-			Obchod	500	102.40
RMS	23, 16:15:30		-			Obchod	250	102.40
RMS	23, 16:15:30		-			Obchod	500	102.40
RMS	23, 16:15:30		-			Obchod	250	102.40
RMS	23, 16:15:30		-			Obchod	184	102.20
RMS	23, 16:15:30		-			Obchod	250	102.20
RMS	23, 16:15:30		-			Obchod	250	102.20
RMS	23, 16:15:30		-			Obchod	250	102.20
RMS	23, 16:15:30		-			Obchod	100	102.00
RMS	23, 16:15:30		-			Obchod	750	102.00
RMS	23, 16:15:30		-			Obchod	750	102.00
RMS	23, 16:15:30		-			Obchod	466	102.00
RMS	23, 16:06:08		-			Obchod	300	103.20
RMS	23, 16:06:08		-			Obchod	450	103.20
RMS	23, 16:02:08		-			Obchod	500	103.00
RMS	23, 16:01:50		-			Obchod	500	103.20
RMS	23, 16:01:50		-			Obchod	500	103.20
RMS	23, 16:01:50		-			Obchod	1000	103.20
RMS	23, 16:01:50		-			Obchod	1000	103.20
RMS	23, 16:01:50		-			Obchod	500	103.20
RMS	23, 16:01:50		-			Obchod	500	103.20
RMS	23, 15:58:34		-			Obchod	38	103.00
RMS	23, 15:46:15		-			Obchod	198	103.00
RMS	23, 15:46:15		-			Obchod	52	103.00
RMS	23, 15:31:55		-			Obchod	1000	103.00
RMS	23, 15:26:51		-			Obchod	250	103.00
RMS	23, 15:07:37		-			Obchod	250	103.00
RMS	23, 15:06:37		-			Obchod	198	103.00
RMS	23, 15:06:37		-			Obchod	500	103.00
<< First 20    Next 50 >