Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (46)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22, 16:38:23		-			Obchod	500	102.20
RMS	22, 16:25:34		-			Obchod	250	102.40
RMS	22, 16:23:21		-			Obchod	250	102.40
RMS	22, 15:56:46		-			Obchod	70	102.80
RMS	22, 15:56:46		-			Obchod	180	102.80
RMS	22, 15:29:48		-			Obchod	70	102.60
RMS	22, 15:29:48		-			Obchod	180	102.80
RMS	22, 15:22:16		-			Obchod	50	102.60
RMS	22, 13:43:44		-			Obchod	100	102.40
RMS	22, 13:01:56		-			Obchod	500	102.40
RMS	22, 12:57:33		-			Obchod	1000	102.40
RMS	22, 12:56:57		-			Obchod	250	102.40
RMS	22, 12:56:46		-			Obchod	150	102.40
RMS	22, 12:15:25		-			Obchod	100	102.40
RMS	22, 11:10:14		-			Obchod	250	102.40
RMS	22, 10:55:49		-			Obchod	500	102.40
RMS	22, 10:46:50		-			Obchod	500	102.40
RMS	22, 10:41:02		-			Obchod	500	102.40
RMS	22, 10:40:48		-			Obchod	250	102.40
RMS	22, 10:40:28		-			Obchod	25	102.40
RMS	22, 10:29:36		-			Obchod	250	102.20
RMS	22, 10:04:19		-			Obchod	250	102.60
RMS	22, 10:03:45		-			Obchod	250	102.60
RMS	22, 09:48:10		-			Obchod	250	103.00
RMS	22, 09:32:14		-			Obchod	500	102.60
RMS	22, 09:22:54		-			Obchod	40	103.00
RMS	22, 09:08:19		-			Obchod	500	102.60
RMS	22, 09:06:37		-			Obchod	500	102.60
RMS	22, 09:05:44		-			Obchod	500	103.00
RMS	22, 09:05:43		-			Obchod	560	103.00
RMS	22, 09:05:43		-			Obchod	10000	103.00
RMS	22, 09:03:26		-			Obchod	500	103.00
RMS	22, 09:00:02		-			Obchod	6690	103.00
RMS	19, 16:45:09		-			Obchod	190	103.00
RMS	19, 16:45:09		-			Obchod	310	103.00
RMS	19, 16:41:56		-			Obchod	344	103.00
RMS	19, 16:41:56		-			Obchod	60	103.00
RMS	19, 15:31:36		-			Obchod	500	102.80
RMS	19, 14:50:39		-			Obchod	12	103.00
RMS	19, 14:49:24		-			Obchod	1106	103.00
RMS	19, 14:49:24		-			Obchod	250	103.00
RMS	19, 14:49:24		-			Obchod	500	103.00
RMS	19, 14:49:24		-			Obchod	144	103.00
RMS	19, 13:10:42		-			Obchod	110	103.00
RMS	19, 12:53:18		-			Obchod	2500	103.00
RMS	19, 12:50:54		-			Obchod	1	103.00
RMS	19, 12:27:12		-			Obchod	1000	103.00
RMS	19, 12:26:44		-			Obchod	1250	103.00
RMS	19, 12:22:11		-			Obchod	161	103.00
RMS	19, 12:22:11		-			Obchod	33	103.00
<< First 20    Next 50 >