Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.6.2017 | Souhrn-CF0 Jiné BCP | 3 | 5 900 | ||||||
21.6.2017 | Souhrn-CF0 Jiné BCP | 3 | 38 000 | ||||||
12.6.2017 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
12.6.2017 | Bloky BCP | 2 | 10 061.33 | 80 000 | 804 906 666.66 | 100.12 | 100.16 | ||
6.6.2017 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
5.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 96 922 | ||||||
5.6.2017 | Bloky BCP | 1 | 10 065.00 | 35 000 | 352 275 000.00 | 100.20 | 100.20 | ||
2.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 90 152 | ||||||
2.6.2017 | Bloky BCP | 1 | 10 063.33 | 1 000 | 10 063 333.33 | 100.19 | 100.19 | ||
1.6.2017 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
22.5.2017 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
28.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
26.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 13 790 | ||||||
26.4.2017 | Bloky BCP | 3 | 10 066.33 | 75 000 | 754 975 000.01 | 100.35 | 100.35 | ||
25.4.2017 | Souhrn-CF7 Jiné BCP | 1 | 6 500 | ||||||
25.4.2017 | Bloky BCP | 1 | 10 070.00 | 60 000 | 604 200 000.00 | 100.39 | 100.39 | ||
24.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 45 000 | ||||||
21.4.2017 | Souhrn-CV4 Jiné BCP | 1 | 50 000 | ||||||
21.4.2017 | Bloky BCP | 1 | 10 070.33 | 90 000 | 906 330 000.00 | 100.40 | 100.40 | ||
20.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
20.4.2017 | Bloky BCP | 2 | 10 096.33 | 100 000 | 1 009 633 333.34 | 100.65 | 100.69 | ||
19.4.2017 | Bloky BCP | 1 | 10 074.00 | 100 000 | 1 007 400 000.00 | 100.45 | 100.45 | ||
18.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
13.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
12.4.2017 | Bloky BCP | 1 | 10 073.67 | 50 000 | 503 683 333.33 | 100.47 | 100.47 | ||
11.4.2017 | Bloky BCP | 2 | 10 084.30 | 97 000 | 978 176 666.66 | 100.46 | 100.70 | ||
10.4.2017 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
7.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 11 895 | ||||||
6.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
4.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
3.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 27 261 | ||||||
31.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
30.3.2017 | Souhrn-CV3 Jiné BCP | 2 | 3 700 | ||||||
29.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 895 | ||||||
29.3.2017 | Bloky BCP | 1 | 10 121.67 | 50 000 | 506 083 333.33 | 101.00 | 101.00 | ||
28.3.2017 | Souhrn-RV1 Jiné BCP | 1 | 47 000 | ||||||
28.3.2017 | Bloky BCP | 1 | 10 111.67 | 300 | 3 033 500.00 | 100.90 | 100.90 | ||
24.3.2017 | Souhrn-RV3 Jiné BCP | 2 | 1 065 000 | ||||||
23.3.2017 | Souhrn-CV0 Jiné BCP | 2 | 45 000 | ||||||
22.3.2017 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
21.3.2017 | Souhrn-MV3 Jiné BCP | 1 | 8 000 | ||||||
20.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 14 000 | ||||||
17.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 270 | ||||||
13.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 29 000 | ||||||
10.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 40 370 | ||||||
10.3.2017 | Bloky BCP | 1 | 10 094.33 | 1 240 | 12 516 973.33 | 100.78 | 100.78 | ||
9.3.2017 | Souhrn-CV3 Jiné BCP | 40 | 40 370 | ||||||
9.3.2017 | Bloky BCP | 1 | 10 095.33 | 10 000 | 100 953 333.33 | 100.79 | 100.79 | ||
8.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 193 304 | ||||||
7.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 96 652 | ||||||
2.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
2.3.2017 | Bloky BCP | 1 | 10 094.00 | 5 000 | 50 470 000.00 | 100.80 | 100.80 | ||
1.3.2017 | Souhrn-CV3 Jiné BCP | 2 | 1 600 | ||||||
23.2.2017 | Bloky BCP | 1 | 10 085.33 | 40 | 403 413.33 | 100.74 | 100.74 | ||
22.2.2017 | Bloky BCP | 1 | 10 085.33 | 480 | 4 840 960.00 | 100.75 | 100.75 | ||
21.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 140 001 | ||||||
20.2.2017 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
20.2.2017 | Bloky BCP | 1 | 10 096.67 | 5 600 | 56 541 333.33 | 100.87 | 100.87 | ||
17.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
16.2.2017 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
|