Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 290 000 000 | ||||||
| 10.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 450 000 | ||||||
| 30.8.2018 | Souhrn-CF0 Jiné BCP | 8 | 10 600 000 | ||||||
| 27.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 460 000 | ||||||
| 13.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 611 236 | ||||||
| 6.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 480 000 | ||||||
| 1.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | ||||||
| 14.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 750 000 | ||||||
| 30.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 968 600 | ||||||
| 25.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 23.4.2018 | Souhrn-CF0 Jiné BCP | 4 | 3 500 000 | ||||||
| 22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 688 000 | ||||||
| 21.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | ||||||
| 23.1.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 500 000 | ||||||
| 15.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| 19.12.2017 | Bloky BCP | 1 | 1.08 | 40 000 000 | 43 064 666.67 | 106.50 | 106.50 | ||
| 21.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 7.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 900 000 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 16.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 5.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | ||||||
| 20.9.2017 | Bloky BCP | 1 | 1.08 | 15 000 000 | 16 260 125.00 | 108.50 | 108.50 | ||
| 6.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 15 000 000 | ||||||
| 26.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| 6.6.2017 | Souhrn-CV0 Jiné BCP | 2 | 25 000 000 | ||||||
| 12.5.2017 | Bloky BCP | 2 | 1.07 | 1 635 000 | 1 743 986.37 | 105.99 | 105.99 | ||
| 11.5.2017 | Bloky BCP | 1 | 1.07 | 938 000 | 999 993.98 | 106.00 | 106.00 | ||
| 10.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 660 000 | ||||||
| 5.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 28.4.2017 | Bloky BCP | 1 | 1.06 | 373 000 | 397 176.62 | 106.00 | 106.00 | ||
| 22.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
| 17.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 3 700 000 | ||||||
| 23.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 300 000 | ||||||
| 20.2.2017 | Bloky BCP | 1 | 1.08 | 462 000 | 498 948.45 | 106.00 | 106.00 | ||
| 15.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 1.2.2017 | Souhrn-CV0 Jiné BCP | 2 | 25 000 000 | ||||||
| 24.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 20.1.2017 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | ||||||
| 15.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 9 470 000 | ||||||
| 9.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 30.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 3 800 000 | ||||||
| 24.11.2016 | Bloky BCP | 1 | 1.07 | 1 500 000 | 1 601 900.00 | 106.79 | 106.79 | ||
| 7.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 600 000 | ||||||
| 31.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 1 400 000 | ||||||
| 17.10.2016 | Bloky BCP | 1 | 1.04 | 258 000 | 269 014.45 | 104.26 | 104.26 | ||
| 29.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 2 700 000 | ||||||
| 20.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| 14.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 11.8.2016 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 321 333.33 | 106.42 | 106.42 | ||
| 28.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 093 000 | ||||||
| 21.7.2016 | Souhrn-CF0 Jiné BCP | 3 | 5 350 000 | ||||||
| 18.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 13.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 950 000 | ||||||
| 15.6.2016 | Bloky BCP | 1 | 1.04 | 11 630 000 | 12 107 411.50 | 104.10 | 104.10 | ||
| 13.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
| 19.5.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 522 250.00 | 105.22 | 105.22 | ||
| 11.5.2016 | Bloky BCP | 1 | 1.06 | 3 310 030 | 3 495 695.10 | 105.60 | 105.60 | ||
| 4.5.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 501 000.00 | 105.01 | 105.01 | ||
| 29.4.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 498 166.67 | 104.98 | 104.98 | ||
| 21.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 350 000 | ||||||
| |||||||||
