Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | ||||||
| 20.9.2017 | Bloky BCP | 1 | 1.08 | 15 000 000 | 16 260 125.00 | 108.50 | 108.50 | ||
| 6.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 15 000 000 | ||||||
| 26.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| 6.6.2017 | Souhrn-CV0 Jiné BCP | 2 | 25 000 000 | ||||||
| 12.5.2017 | Bloky BCP | 2 | 1.07 | 1 635 000 | 1 743 986.37 | 105.99 | 105.99 | ||
| 11.5.2017 | Bloky BCP | 1 | 1.07 | 938 000 | 999 993.98 | 106.00 | 106.00 | ||
| 10.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 660 000 | ||||||
| 5.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 28.4.2017 | Bloky BCP | 1 | 1.06 | 373 000 | 397 176.62 | 106.00 | 106.00 | ||
| 22.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
| 17.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 3 700 000 | ||||||
| 23.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 300 000 | ||||||
| 20.2.2017 | Bloky BCP | 1 | 1.08 | 462 000 | 498 948.45 | 106.00 | 106.00 | ||
| 15.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 1.2.2017 | Souhrn-CV0 Jiné BCP | 2 | 25 000 000 | ||||||
| 24.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 20.1.2017 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | ||||||
| 15.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 9 470 000 | ||||||
| 9.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| |||||||||
