Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 09:02:13 | 40 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 25, 09:00:07 | - | - | Closed | - | |||||
| BCP | 25, 09:00:07 | 40 | 510.00 | 520.00 | 4 | 0 | 0.00 | |||
| BCP | 25, 09:00:07 | - | Obchod | 1 | 520.00 | |||||
| BCP | 25, 08:50:04 | 1 | 525.00 | 520.00 | 5 | 1 | 520.00 | |||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 40 | 510.00 | 520.00 | 5 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 20 | 520.00 | ||||
| BCP | 24, 16:15:23 | - | - | Closed | - | |||||
| BCP | 24, 16:15:23 | - | - | Off | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | 20 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:24:33 | 20 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 24, 09:47:48 | 23 | 505.00 | 515.00 | 200 | - | ||||
| BCP | 24, 09:02:21 | 203 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 24, 09:00:06 | - | - | Closed | - | |||||
| BCP | 24, 09:00:06 | 203 | 500.00 | 520.00 | 5 | 0 | 0.00 | |||
| BCP | 24, 09:00:06 | - | Obchod | 20 | 520.00 | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 10 | 99 999 999.99 | 520.00 | 25 | 10 | 520.00 | |||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:05 | - | - | Closed | - | |||||
| BCP | 24, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 53 | 515.00 | ||||
| BCP | 23, 16:15:26 | - | - | Closed | - | |||||
| BCP | 23, 16:15:26 | - | - | Off | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | 10 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 23, 15:08:31 | 10 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 23, 14:23:13 | 10 | 510.00 | 515.00 | 197 | 0 | 0.00 | |||
| BCP | 23, 14:23:13 | - | Obchod | 3 | 515.00 | |||||
| BCP | 23, 13:44:39 | 10 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 23, 12:17:34 | 203 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 23, 11:32:17 | 35 | 505.00 | 515.00 | 200 | - | ||||
| BCP | 23, 10:36:58 | 203 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 23, 09:12:31 | 25 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 23, 09:06:15 | 25 | 500.00 | 515.00 | 150 | 0 | 0.00 | |||
| BCP | 23, 09:06:15 | - | Obchod | 50 | 515.00 | |||||
| BCP | 23, 09:02:41 | 25 | 500.00 | 515.00 | 200 | - | ||||
| ||||||||||
