Direct trades and transfers on the Prague Stock Exchange and RM-System BIGBOARD 4,50/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIGBOARD 4,50/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 660 000 | ||||||
| 24.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 640 000 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 191 614 000 | ||||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 29.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 6.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 000 | ||||||
| 11.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 284 900 | ||||||
| 21.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| 7.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 29.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 400 000 | ||||||
| 31.8.2018 | Souhrn-CF0 Jiné BCP | 3 | 1 700 000 | ||||||
| 13.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 930 000 | ||||||
| 6.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| 1.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 600 000 | ||||||
| 25.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 155 000 | ||||||
| 21.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 15.1.2018 | Souhrn-CF0 Jiné BCP | 3 | 1 500 000 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| 25.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 19.10.2017 | Bloky BCP | 4 | 1.05 | 20 000 000 | 21 062 500.00 | 103.50 | 103.50 | ||
| 13.9.2017 | Bloky BCP | 1 | 1.04 | 966 000 | 1 003 070.25 | 102.50 | 102.50 | ||
| 24.7.2017 | Bloky BCP | 1 | 1.04 | 480 000 | 497 760.00 | 103.00 | 103.00 | ||
| 20.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 18.7.2017 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 17.7.2017 | Bloky BCP | 1 | 1.04 | 3 000 000 | 3 108 750.00 | 103.00 | 103.00 | ||
| 11.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| 22.6.2017 | Bloky BCP | 1 | 1.03 | 3 000 000 | 3 100 500.00 | 103.00 | 103.00 | ||
| 6.6.2017 | Bloky BCP | 1 | 1.03 | 192 000 | 198 000.00 | 103.00 | 103.00 | ||
| 5.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 155 000 | ||||||
| 19.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| 30.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 2 500 000 | ||||||
| 24.3.2017 | Bloky BCP | 1 | 1.05 | 2 500 000 | 2 618 750.00 | 103.30 | 103.30 | ||
| 17.2.2017 | Bloky BCP | 1 | 1.04 | 6 000 000 | 6 241 500.00 | 103.00 | 103.00 | ||
| 2.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 4 400 000 | ||||||
| 15.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 15.12.2016 | Bloky BCP | 2 | 1.00 | 888 000 | 891 558.00 | 99.50 | 101.50 | ||
| 7.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
| 7.11.2016 | Bloky BCP | 1 | 1.01 | 8 500 000 | 8 550 291.67 | 101.00 | 101.00 | ||
| 2.8.2016 | Bloky BCP | 1 | 1.03 | 241 000 | 249 394.83 | 102.19 | 102.19 | ||
| 28.7.2016 | Bloky BCP | 1 | 1.04 | 152 000 | 157 358.00 | 102.30 | 102.30 | ||
| 22.7.2016 | Bloky BCP | 1 | 1.03 | 966 000 | 999 112.33 | 102.29 | 102.29 | ||
| 19.7.2016 | Bloky BCP | 1 | 1.04 | 1 500 000 | 1 552 666.67 | 102.50 | 102.50 | ||
| 18.7.2016 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 150 555.56 | 102.00 | 102.00 | ||
| 26.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 16.5.2016 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 127 777.78 | 102.75 | 102.75 | ||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 9.5.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 000 000 | ||||||
| 28.4.2016 | Bloky BCP | 1 | 1.02 | 2 000 000 | 2 039 888.89 | 102.50 | 102.50 | ||
| 21.4.2016 | Bloky BCP | 1 | 1.05 | 2 000 000 | 2 107 166.67 | 102.50 | 102.50 | ||
| 29.3.2016 | Souhrn-CV3 Jiné BCP | 1 | 3 000 000 | ||||||
| 24.3.2016 | Souhrn-CV4 Jiné BCP | 1 | 3 000 000 | ||||||
| 8.3.2016 | Bloky BCP | 1 | 1.05 | 22 000 000 | 23 087 777.78 | 103.00 | 103.00 | ||
| 10.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 520 000 | ||||||
| 3.2.2016 | Bloky BCP | 1 | 1.03 | 101 000 | 104 487.31 | 102.15 | 102.15 | ||
| 21.1.2016 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 227 500.00 | 103.50 | 103.50 | ||
| 18.1.2016 | Souhrn-CV4 Jiné BCP | 1 | 2 000 000 | ||||||
| 18.1.2016 | Bloky BCP | 1 | 1.03 | 2 000 000 | 2 069 833.33 | 102.50 | 102.50 | ||
| 21.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 23.11.2015 | Bloky BCP | 1 | 1.03 | 1 500 000 | 1 551 041.67 | 103.50 | 103.50 | ||
| |||||||||
