Bond HZL KB 2,55/22, aktuální vývoj cen


Loading chart ...

  21.2.2020  20.2.2020  19.2.2020  18.2.2020  17.2.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 17:00:00 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP 21, 16:20:00 - - Closed    -
BCP 21, 16:20:00 - - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 07:01:26 - - Off    -
BCP 21, 07:01:26 - - Off    -
BCP 21, 06:00:00 - - Closed    -
BCP 21, 06:00:00 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP 20, 16:20:00 - - Closed    -
BCP 20, 16:20:00 - - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 07:00:55 - - Off    -
BCP 20, 07:00:55 - - Off    -
BCP 20, 06:00:00 - - Closed    -
BCP 20, 06:00:00 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 19, 17:00:00 - - Souhrn  0  100.00
BCP 19, 16:25:05 - - Off    -
BCP 19, 16:25:05 - - Off    -
BCP 19, 16:20:00 - - Closed    -
BCP 19, 16:20:00 - - Closed    -
BCP 19, 11:20:00 - Closed    -
BCP 19, 11:20:00 - Closed    -
BCP 19, 11:20:00 - Closed    -
BCP 19, 11:20:00 - Closed    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 07:00:58 - - Off    -
BCP 19, 07:00:58 - - Off    -
BCP 19, 06:00:00 - - Closed    -
BCP 19, 06:00:00 - - Closed    -
  << First 20   Next 50 > 
HZL KB 2,55/22, graf
 Prague Stock Exchange 14:41 
Name Price Change
 AVAST  133.00  -0.75% 
 CETV  103.40  +0.39% 
 ČEZ  501.50  +0.66% 
 ERSTE GROUP BANK A  864.00  -1.37% 
 KOFOLA CS  260.00  +1.17% 
 KOMERČNÍ BANKA  785.00  -0.76% 
 MONETA MONEY BANK  84.90  +0.95% 
 O2 C.R.  233.00  +0.43% 
 PFNONWOVENS  682.00  -0.87% 
 PHILIP MORRIS ČR A  15 500.00  0.00% 
 VIG  624.00  +0.48% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688