Bond HZL KB 2,55/22, aktuální vývoj cen


Loading chart ...

  18.2.2020  17.2.2020  14.2.2020  13.2.2020  12.2.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 18, 17:00:00 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 18, 17:00:00 - - Souhrn  0  100.00
BCP 18, 16:20:00 - - Closed    -
BCP 18, 16:20:00 - - Closed    -
BCP 18, 11:20:00 - Closed    -
BCP 18, 11:20:00 - Closed    -
BCP 18, 11:20:00 - Closed    -
BCP 18, 11:20:00 - Closed    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 07:01:11 - - Off    -
BCP 18, 07:01:10 - - Off    -
BCP 18, 06:00:00 - - Closed    -
BCP 18, 06:00:00 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.00
BCP 17, 16:20:00 - - Closed    -
BCP 17, 16:20:00 - - Closed    -
BCP 17, 11:20:00 - Closed    -
BCP 17, 11:20:00 - Closed    -
BCP 17, 11:20:00 - Closed    -
BCP 17, 11:20:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 07:00:21 - - Off    -
BCP 17, 07:00:21 - - Off    -
BCP 17, 06:00:00 - - Closed    -
BCP 17, 06:00:00 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 14, 17:00:00 - - Souhrn  0  100.00
BCP 14, 16:20:00 - - Closed    -
BCP 14, 16:20:00 - - Closed    -
BCP 14, 11:20:00 - Closed    -
BCP 14, 11:20:00 - Closed    -
BCP 14, 11:20:00 - Closed    -
BCP 14, 11:20:00 - Closed    -
BCP 14, 10:14:11 - - Off    -
BCP 14, 10:14:06 - - Off    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 07:00:48 - - Off    -
BCP 14, 07:00:48 - - Off    -
BCP 14, 06:00:00 - - Closed    -
BCP 14, 06:00:00 - - Closed    -
  << First 20   Next 50 > 
HZL KB 2,55/22, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  132.00  0.00% 
 CETV  102.00  -0.58% 
 ČEZ  503.50  -0.10% 
 ERSTE  876.00  -0.79% 
 KOFOLA  262.00  +0.38% 
 KOMER. BANKA  790.00  +0.38% 
 MONETA (GE)  84.00  -0.36% 
 PEGAS  694.00  0.00% 
 PHILIP MORRIS  15 460.00  -0.26% 
 TELEFÓNICA  228.50  -1.08% 
 VIG  618.00  +0.24% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688