Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 78 200 | ||||||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 10 131.97 | 100 000 | 1 013 196 666.67 | 99.95 | 99.95 | ||
| 25.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 106 500 | ||||||
| 24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| 23.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 711 271 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 800 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 9.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 399 760 | ||||||
| 9.9.2019 | UNIVYC BCP-1 | 1 | 10 123.42 | 1 500 | 15 185 125.00 | 99.93 | 99.93 | ||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 890 | ||||||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 52 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 477 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 100 | ||||||
| 3.9.2019 | UNIVYC BCP-1 | 1 | 10 118.50 | 26 | 263 081.00 | 99.91 | 99.91 | ||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 29.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 300 000 | ||||||
| 27.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 99 760 | ||||||
| 26.8.2019 | Souhrn-RV6 Jiné BCP | 3 | 99 760 | ||||||
| 23.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 29 120 | ||||||
| 21.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 29 000 | ||||||
| 15.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 245 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 12.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 83 500 | ||||||
| 12.8.2019 | UNIVYC BCP-1 | 1 | 10 109.85 | 100 | 1 010 985.00 | 99.91 | 99.91 | ||
| 9.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 500 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 17 500 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 6.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| 6.8.2019 | UNIVYC BCP-1 | 1 | 10 112.17 | 17 500 | 176 962 916.67 | 99.95 | 99.95 | ||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 1.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 83 000 | ||||||
| 1.8.2019 | UNIVYC BCP-1 | 1 | 10 110.90 | 5 000 | 50 554 500.00 | 99.95 | 99.95 | ||
| 31.7.2019 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| 25.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | ||||||
| 25.7.2019 | UNIVYC BCP-1 | 1 | 10 106.30 | 5 000 | 50 531 500.00 | 99.93 | 99.93 | ||
| 24.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 23.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| 23.7.2019 | UNIVYC BCP-1 | 1 | 10 102.42 | 4 000 | 40 409 666.67 | 99.92 | 99.92 | ||
| 22.7.2019 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| 18.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| 18.7.2019 | UNIVYC BCP-1 | 1 | 10 101.63 | 3 000 | 30 304 900.00 | 99.93 | 99.93 | ||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 142 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 15.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| 12.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 10.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 434 | ||||||
| 8.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 595 | ||||||
| 4.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
| 3.7.2019 | Souhrn-RV1 Jiné BCP | 2 | 130 000 | ||||||
| 2.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 47 000 | ||||||
| 1.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 78 500 | ||||||
| 27.6.2019 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
