Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 29 120 | ||||||
| 21.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 29 000 | ||||||
| 15.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 245 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 12.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 83 500 | ||||||
| 12.8.2019 | UNIVYC BCP-1 | 1 | 10 109.85 | 100 | 1 010 985.00 | 99.91 | 99.91 | ||
| 9.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 500 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 17 500 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 6.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| 6.8.2019 | UNIVYC BCP-1 | 1 | 10 112.17 | 17 500 | 176 962 916.67 | 99.95 | 99.95 | ||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 1.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 83 000 | ||||||
| 1.8.2019 | UNIVYC BCP-1 | 1 | 10 110.90 | 5 000 | 50 554 500.00 | 99.95 | 99.95 | ||
| 31.7.2019 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| |||||||||
