Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 48 600 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 830 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 618 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 230 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 030 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 9 | 13 655 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 3 | 11 027.81 | 8 052 | 88 795 928.73 | 109.47 | 109.81 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 382 | ||||||
| 30.10.2019 | UNIVYC BCP-1 | 1 | 10 995.83 | 410 | 4 508 291.67 | 109.50 | 109.50 | ||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 000 | ||||||
| 29.10.2019 | UNIVYC BCP-1 | 1 | 11 025.14 | 1 450 | 15 986 451.39 | 109.80 | 109.80 | ||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 35 126 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 783 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 863 | ||||||
| 22.10.2019 | UNIVYC BCP-1 | 1 | 11 008.97 | 220 | 2 421 973.89 | 109.68 | 109.68 | ||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 46 620 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 47 416 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 81 446 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 23 116 | ||||||
| |||||||||
