Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK
Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 6 200 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 522 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 197 | ||||||
29.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
25.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
24.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
23.10.2019 | Souhrn-VV0 Jiné BCP | 1 | 49 433 | ||||||
22.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
21.10.2019 | Souhrn-VV3 Jiné BCP | 3 | 3 547 | ||||||
18.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 2 960 | ||||||
17.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 551 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 080 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 080 | ||||||
14.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 100 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 17 900 | ||||||
8.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 990 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 010 | ||||||
|