Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,40/25
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,40/25 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 780 | ||||||
| 29.11.2019 | UNIVYC BCP-1 | 1 | 10 622.15 | 12 | 127 465.77 | 105.70 | 105.70 | ||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 1 | 10 645.87 | 1 600 | 17 033 390.16 | 105.98 | 105.98 | ||
| 25.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 11 | 44 233 | ||||||
| 22.11.2019 | UNIVYC BCP-1 | 1 | 10 618.90 | 33 | 350 423.75 | 105.72 | 105.72 | ||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 22 400 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 115 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 059 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 1 623 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 82 991 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 573 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| 12.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 091 | ||||||
| 12.11.2019 | UNIVYC BCP-1 | 1 | 10 588.03 | 600 | 6 352 819.67 | 105.50 | 105.50 | ||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 13 668 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 914 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 864 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 9 584 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| 5.11.2019 | UNIVYC BCP-1 | 1 | 10 663.44 | 5 370 | 57 262 686.89 | 106.30 | 106.30 | ||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 586 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 902 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 10 678.48 | 11 | 117 463.23 | 106.47 | 106.47 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 124 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 300 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 026 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 971 | ||||||
| 23.10.2019 | UNIVYC BCP-1 | 1 | 10 673.92 | 26 | 277 521.87 | 106.49 | 106.49 | ||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 334 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 050 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 060 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 79 900 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 640 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 26 580 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 095 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 26 507 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 335 | ||||||
| 7.10.2019 | UNIVYC BCP-1 | 1 | 10 702.83 | 360 | 3 853 017.44 | 106.88 | 106.88 | ||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 844 080 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 185 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 057 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 72 480 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 16 497 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 10 650.18 | 280 | 2 982 050.49 | 106.40 | 106.40 | ||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 818 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 1 582 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 500 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 24.9.2019 | UNIVYC BCP-1 | 1 | 10 615.40 | 42 | 445 846.87 | 106.09 | 106.09 | ||
| 23.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 31 528 | ||||||
| 19.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 205 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 179 500 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 177 150 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 933 036 | ||||||
| |||||||||
