Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2019 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 393 | ||||||
| 26.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 31 | ||||||
| 25.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 209 | ||||||
| 22.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 993 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
| 19.11.2019 | UNIVYC BCP-1 | 1 | 10 234.18 | 2 393 | 24 490 400.72 | 102.33 | 102.33 | ||
| 18.11.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 13.11.2019 | Souhrn-CV2 Jiné BCP | 1 | 8 | ||||||
| 12.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 3 150 | ||||||
| 8.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 322 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 322 | ||||||
| 6.11.2019 | UNIVYC BCP-1 | 1 | 10 273.43 | 2 322 | 23 854 905.75 | 102.80 | 102.80 | ||
| 4.11.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 31.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 11 | ||||||
| 29.10.2019 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| 25.10.2019 | Souhrn-RF0 Jiné BCP | 1 | 15 000 | ||||||
| 24.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 209 | ||||||
| 23.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
| 22.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 512 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 512 | ||||||
| 18.10.2019 | UNIVYC BCP-1 | 1 | 10 263.28 | 2 512 | 25 781 353.78 | 102.80 | 102.80 | ||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 67 | ||||||
| 15.10.2019 | UNIVYC BCP-1 | 1 | 10 310.18 | 67 | 690 782.10 | 102.20 | 102.20 | ||
| 14.10.2019 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| 11.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 209 | ||||||
| 10.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| 9.10.2019 | Souhrn-RV3 Jiné BCP | 2 | 84 000 | ||||||
| 8.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | ||||||
| 7.10.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 2.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 209 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 510 | ||||||
| 27.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 26.9.2019 | Souhrn-PF0 Jiné BCP | 1 | 42 000 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 25.9.2019 | UNIVYC BCP-1 | 1 | 10 310.64 | 25 000 | 257 765 972.22 | 102.33 | 102.33 | ||
| 23.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 340 | ||||||
| 18.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 11 400 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 116 253 | ||||||
| 13.9.2019 | Souhrn-RV3 Jiné BCP | 4 | 456 800 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 31 749 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 908 | ||||||
| 10.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 10.9.2019 | UNIVYC BCP-1 | 1 | 10 509.28 | 24 908 | 261 765 090.89 | 104.40 | 104.40 | ||
| 9.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 5.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| 4.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 190 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 169 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 894 | ||||||
| 30.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 29.8.2019 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| 26.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 535 | ||||||
| 23.8.2019 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| 22.8.2019 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
| 21.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 60 890 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 26 024 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| 15.8.2019 | Souhrn-BV3 Jiné BCP | 6 | 524 000 | ||||||
| |||||||||
