Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP
Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
30.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 3 | ||||||
27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 65 | ||||||
18.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
6.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
4.2.2019 | Souhrn-VV3 Jiné BCP | 1 | 3 | ||||||
18.12.2018 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
17.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
15.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
26.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
21.6.2018 | Souhrn-VV0 Jiné BCP | 1 | 2 | ||||||
14.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
13.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
25.5.2018 | Souhrn-VV0 Jiné BCP | 1 | 44 | ||||||
18.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
17.5.2018 | Souhrn-VV0 Jiné BCP | 1 | 18 | ||||||
8.3.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
28.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
11.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
25.10.2017 | Souhrn-VV3 Jiné BCP | 1 | 12 | ||||||
18.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
20.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
15.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
12.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
2.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
16.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
9.8.2016 | Bloky BCP | 1 | 106 000.00 | 3 | 318 000.00 | 106.00 | 106.00 | ||
28.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
17.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
10.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
4.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
8.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
28.5.2015 | Bloky BCP | 1 | 109 000.00 | 9 | 981 000.00 | 109.00 | 109.00 | ||
29.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
21.4.2015 | Bloky BCP | 10 | 106 010.00 | 52 | 5 512 520.00 | 106.01 | 106.01 | ||
14.4.2015 | Bloky BCP | 10 | 105 815.56 | 93 | 9 840 847.08 | 105.81 | 105.81 | ||
7.4.2015 | Bloky BCP | 10 | 105 621.11 | 111 | 11 723 943.21 | 105.62 | 105.62 | ||
31.3.2015 | Bloky BCP | 3 | 105 454.44 | 20 | 2 109 088.80 | 105.45 | 105.45 | ||
24.3.2015 | Bloky BCP | 4 | 105 260.00 | 86 | 9 052 360.00 | 0.00 | 0.00 | ||
20.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
17.3.2015 | Bloky BCP | 20 | 105 065.56 | 115 | 12 082 539.40 | 105.06 | 105.06 | ||
10.3.2015 | Bloky BCP | 3 | 107 371.11 | 8 | 858 968.88 | 107.37 | 107.37 | ||
3.3.2015 | Bloky BCP | 1 | 107 176.67 | 133 | 14 254 497.11 | 107.17 | 107.17 | ||
17.2.2015 | Bloky BCP | 3 | 106 732.22 | 16 | 1 707 715.52 | 106.73 | 106.73 | ||
10.2.2015 | Bloky BCP | 6 | 106 537.78 | 115 | 12 251 844.70 | 106.53 | 106.53 | ||
3.2.2015 | Bloky BCP | 3 | 106 343.33 | 96 | 10 208 959.68 | 106.34 | 106.34 | ||
27.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
27.1.2015 | Bloky BCP | 2 | 106 148.89 | 90 | 9 553 400.10 | 106.14 | 106.14 | ||
26.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
20.1.2015 | Bloky BCP | 4 | 105 982.22 | 39 | 4 133 306.58 | 105.98 | 105.98 | ||
13.1.2015 | Bloky BCP | 4 | 105 787.78 | 131 | 13 858 199.18 | 105.78 | 105.78 | ||
6.1.2015 | Bloky BCP | 1 | 105 593.33 | 16 | 1 689 493.28 | 105.59 | 105.59 | ||
30.12.2014 | Bloky BCP | 1 | 105 398.89 | 1 | 105 398.89 | 105.39 | 105.39 | ||
29.12.2014 | Bloky BCP | 1 | 105 230.00 | 3 | 315 690.00 | 105.23 | 105.23 | ||
16.12.2014 | Bloky BCP | 9 | 105 037.78 | 50 | 5 251 889.00 | 105.03 | 105.03 | ||
9.12.2014 | Bloky BCP | 5 | 107 343.33 | 129 | 13 847 289.57 | 107.34 | 107.34 | ||
2.12.2014 | Bloky BCP | 6 | 107 148.89 | 126 | 13 500 760.14 | 107.14 | 107.14 | ||
11.11.2014 | Bloky BCP | 5 | 106 593.33 | 144 | 15 349 439.52 | 106.59 | 106.59 | ||
|