Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP
| Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 25.10.2017 | Souhrn-VV3 Jiné BCP | 1 | 12 | ||||||
| 18.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 20.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| 15.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| 12.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 2.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 16.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 9.8.2016 | Bloky BCP | 1 | 106 000.00 | 3 | 318 000.00 | 106.00 | 106.00 | ||
| 28.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 17.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 10.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| 4.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 8.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 28.5.2015 | Bloky BCP | 1 | 109 000.00 | 9 | 981 000.00 | 109.00 | 109.00 | ||
| 29.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 21.4.2015 | Bloky BCP | 10 | 106 010.00 | 52 | 5 512 520.00 | 106.01 | 106.01 | ||
| 14.4.2015 | Bloky BCP | 10 | 105 815.56 | 93 | 9 840 847.08 | 105.81 | 105.81 | ||
| 7.4.2015 | Bloky BCP | 10 | 105 621.11 | 111 | 11 723 943.21 | 105.62 | 105.62 | ||
| 31.3.2015 | Bloky BCP | 3 | 105 454.44 | 20 | 2 109 088.80 | 105.45 | 105.45 | ||
| |||||||||
