Bond J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 3 | 106.00 | ||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 16:00:02 | - | Obchod | 300000 | 106.00 | |||||
| BCP | 19, 16:00:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 14:13:02 | 300000 | 106.00 | 106.00 | 300000 | 300000 | 106.00 | |||
| BCP | 19, 11:32:38 | 200000 | 106.00 | 106.00 | 300000 | 200000 | 106.00 | |||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | 300000 | 104.00 | 106.00 | 300000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:13 | - | - | Closed | - | |||||
| BCP | 19, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 20 | 106.50 | ||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:00:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:00:05 | - | Obchod | 2000000 | 106.50 | |||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | 2000000 | 106.50 | 106.00 | 300000 | 300000 | 106.50 | |||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:03 | - | - | Closed | - | |||||
| BCP | 18, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 1 | 106.50 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 16:02:42 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:02:42 | - | Obchod | 100000 | 106.50 | |||||
| BCP | 17, 16:00:28 | - | Closed | - | ||||||
| BCP | 17, 16:00:28 | 100000 | 106.50 | 106.00 | 100000 | 100000 | 106.50 | |||
| BCP | 17, 12:05:40 | - | Closed | - | ||||||
| BCP | 17, 12:05:40 | 100000 | 106.50 | 106.00 | 100000 | 100000 | 106.50 | |||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | 100000 | 106.50 | 107.99 | 500000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 108.99 | ||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| ||||||||||
