Direct trades and transfers on the Prague Stock Exchange and RM-System  GEVORKYAN2 10,5/18

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  GEVORKYAN2 10,5/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.1.2018	Souhrn-VV3 Jiné BCP	1		50
12.1.2018	UNIVYC BCP-1	1	10 043.75	2	20 087.50	100.00	100.00
2.1.2018	UNIVYC BCP-1	1	10 008.75	2	20 017.50	100.00	100.00
5.12.2017	UNIVYC BCP-1	1	10 192.50	5	50 962.50	100.00	100.00
30.11.2017	UNIVYC BCP-1	1	10 183.75	1	10 183.75	100.00	100.00
20.11.2017	UNIVYC BCP-1	1	10 148.75	3	30 446.25	100.00	100.00
13.11.2017	UNIVYC BCP-1	1	10 128.33	4	40 513.33	99.99	99.99
25.10.2017	UNIVYC BCP-1	1	10 075.83	4	40 303.33	99.99	99.99
24.10.2017	UNIVYC BCP-1	1	10 072.92	1	10 072.92	100.00	100.00
3.10.2017	UNIVYC BCP-1	1	10 011.67	31	310 361.67	100.00	100.00
25.9.2017	UNIVYC BCP-1	1	9 988.33	8	79 906.67	100.00	100.00
11.9.2017	UNIVYC BCP-1	1	10 210.00	9	91 890.00	100.00	100.00
6.9.2017	UNIVYC BCP-1	1	10 195.42	8	81 563.33	99.99	99.99
23.8.2017	UNIVYC BCP-1	1	10 157.50	5	50 787.50	100.00	100.00
20.7.2017	UNIVYC BCP-1	1	10 067.08	18	181 207.50	100.00	100.00
16.6.2017	UNIVYC BCP-1	1	10 230.42	2	20 460.83	99.99	99.99
13.6.2017	UNIVYC BCP-1	1	10 215.83	16	163 453.33	99.99	99.99
22.5.2017	UNIVYC BCP-1	1	10 154.58	10	101 545.83	99.99	99.99
11.4.2017	UNIVYC BCP-1	1	10 035.00	33	331 155.00	100.00	100.00
5.4.2017	UNIVYC BCP-1	1	10 017.50	3	30 052.50	100.00	100.00
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›