Direct trades and transfers on the Prague Stock Exchange and RM-System VET ASSETS
| Direct trades and transfers on the Prague Stock Exchange and RM-System VET ASSETS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| 30.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 466 | ||||||
| 29.1.2008 | Souhrn-CV1 Jiné BCP | 1 | 8 766 | ||||||
| 28.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 5 801 | ||||||
| 24.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 2 481 | ||||||
| 23.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 2 021 | ||||||
| 22.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 3 205 | ||||||
| 21.1.2008 | Souhrn-VF0 Jiné BCP | 1 | 3 205 | ||||||
| 8.1.2008 | Souhrn-VV0 Jiné BCP | 1 | 450 | ||||||
| 2.1.2008 | Souhrn-CV3 Jiné BCP | 3 | 58 762 | ||||||
| 27.12.2007 | Souhrn-VF0 Jiné BCP | 1 | 3 848 | ||||||
| 21.12.2007 | Souhrn-VF0 Jiné BCP | 1 | 3 151 | ||||||
| 20.12.2007 | Souhrn-VF0 Jiné BCP | 1 | 3 403 | ||||||
| 19.12.2007 | Souhrn-VF0 Jiné BCP | 1 | 37 835 | ||||||
| 19.12.2007 | Bloky BCP | 1 | 19.00 | 100 | 1 900.00 | 19.00 | 19.00 | ||
| 18.12.2007 | Bloky BCP | 1 | 19.00 | 100 | 1 900.00 | 19.00 | 19.00 | ||
| 17.12.2007 | Bloky BCP | 2 | 19.00 | 900 | 17 100.00 | 19.00 | 19.00 | ||
| 13.12.2007 | Přímé RMS | 1 | 60.50 | 800 | 48 400.00 | 60.50 | 60.50 | ||
| 12.12.2007 | Bloky BCP | 1 | 15.00 | 1 820 | 27 300.00 | 15.00 | 15.00 | ||
| 11.12.2007 | Souhrn-VF0 Jiné BCP | 1 | 1 820 | ||||||
| |||||||||
