Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
29.11.2019 | UNIVYC BCP-1 | 1 | 9 573.43 | 1 500 | 14 360 147.54 | 95.21 | 95.21 | ||
28.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 24 562 | ||||||
27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 385 | ||||||
27.11.2019 | UNIVYC BCP-1 | 1 | 9 579.17 | 296 | 2 835 434.95 | 95.27 | 95.27 | ||
26.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 694 | ||||||
26.11.2019 | UNIVYC BCP-1 | 1 | 9 576.13 | 10 000 | 95 761 338.80 | 95.25 | 95.25 | ||
25.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 615 | ||||||
25.11.2019 | UNIVYC BCP-1 | 1 | 9 540.61 | 2 650 | 25 282 629.10 | 94.90 | 94.90 | ||
22.11.2019 | Souhrn-CF0 Jiné BCP | 8 | 126 086 | ||||||
22.11.2019 | UNIVYC BCP-1 | 2 | 9 536.60 | 2 084 | 19 874 283.14 | 94.84 | 94.86 | ||
21.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 26 244 | ||||||
20.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 94 302 | ||||||
19.11.2019 | Souhrn-CF0 Jiné BCP | 8 | 30 728 | ||||||
18.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
15.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 26 300 | ||||||
14.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 27 552 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 11 206 | ||||||
12.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 12 000 | ||||||
11.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 15 393 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 19 700 | ||||||
7.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
7.11.2019 | UNIVYC BCP-1 | 1 | 9 512.04 | 440 | 4 185 298.75 | 94.66 | 94.66 | ||
6.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 131 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 7 | 18 227 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 947 | ||||||
4.11.2019 | UNIVYC BCP-1 | 1 | 9 601.42 | 5 220 | 50 119 430.66 | 95.56 | 95.56 | ||
1.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 14 933 | ||||||
1.11.2019 | UNIVYC BCP-1 | 1 | 9 597.16 | 200 | 1 919 432.79 | 95.52 | 95.52 | ||
31.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 37 819 | ||||||
31.10.2019 | UNIVYC BCP-1 | 3 | 9 626.36 | 15 691 | 151 047 217.96 | 95.61 | 95.82 | ||
30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 510 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 402 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 419 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 64 382 | ||||||
24.10.2019 | UNIVYC BCP-1 | 1 | 9 628.35 | 2 000 | 19 256 693.99 | 95.85 | 95.85 | ||
23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 47 350 | ||||||
23.10.2019 | UNIVYC BCP-1 | 1 | 9 614.31 | 19 | 182 671.87 | 95.72 | 95.72 | ||
22.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 13 313 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 93 889 | ||||||
21.10.2019 | UNIVYC BCP-1 | 1 | 9 589.79 | 180 | 1 726 162.13 | 95.47 | 95.47 | ||
18.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 22 913 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 79 070 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 13 276 | ||||||
16.10.2019 | UNIVYC BCP-1 | 1 | 9 643.27 | 300 | 2 892 981.15 | 96.02 | 96.02 | ||
15.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 11 376 | ||||||
15.10.2019 | UNIVYC BCP-1 | 1 | 9 710.23 | 9 900 | 96 131 299.18 | 96.70 | 96.70 | ||
14.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 41 280 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 32 550 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 720 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 73 262 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 66 573 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 64 944 | ||||||
3.10.2019 | UNIVYC BCP-1 | 1 | 9 722.64 | 30 000 | 291 679 098.36 | 96.85 | 96.85 | ||
2.10.2019 | Souhrn-CF0 Jiné BCP | 12 | 90 305 | ||||||
2.10.2019 | UNIVYC BCP-1 | 1 | 9 671.86 | 20 000 | 193 437 158.47 | 96.35 | 96.35 | ||
1.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 89 568 | ||||||
1.10.2019 | UNIVYC BCP-1 | 4 | 9 639.50 | 52 370 | 504 820 716.14 | 95.78 | 96.10 | ||
|