Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 349 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 582 | ||||||
| 30.10.2019 | UNIVYC BCP-1 | 2 | 9 840.47 | 10 000 | 98 404 726.78 | 98.05 | 98.06 | ||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 55 347 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 96 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 723 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 20 200 | ||||||
| 22.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 4 744 | ||||||
| 21.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 700 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 288 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 003 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 997 | ||||||
| 16.10.2019 | UNIVYC BCP-1 | 1 | 9 829.97 | 4 288 | 42 150 899.41 | 97.98 | 97.98 | ||
| 15.10.2019 | UNIVYC BCP-1 | 1 | 9 875.87 | 7 000 | 69 131 120.22 | 98.45 | 98.45 | ||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 524 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 38 997 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 16 042 | ||||||
| 9.10.2019 | UNIVYC BCP-1 | 1 | 9 892.05 | 2 553 | 25 254 415.51 | 98.62 | 98.62 | ||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 625 866 | ||||||
| |||||||||
