Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 6695 | 270.00 | ||||
| RMS | 30.4.2024 16:30:41 | 297 | 272.00 | 273.00 | 152 | 344 | 272.00 | |||
| RMS | 30.4.2024 16:26:48 | 297 | 272.00 | 273.00 | 122 | 344 | 272.00 | |||
| RMS | 30.4.2024 16:26:13 | 197 | 272.00 | 273.00 | 122 | 344 | 272.00 | |||
| BCP | 30.4.2024 16:25:00 | - | 270.00 | 3583 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:25:00 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:18:09 | - | Obchod | 90 | 270.00 | |||||
| BCP | 30.4.2024 16:18:09 | - | 270.00 | 3583 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:01 | - | 270.00 | 3673 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:01 | - | Obchod | 1834 | 270.00 | |||||
| BCP | 30.4.2024 16:14:30 | 1834 | 270.00 | 261.00 | 7 | 1834 | 270.00 | |||
| BCP | 30.4.2024 16:14:30 | 1800 | 270.00 | 261.00 | 7 | - | ||||
| BCP | 30.4.2024 16:12:54 | 1800 | 270.00 | 270.00 | 5500 | 1800 | 270.00 | |||
| BCP | 30.4.2024 16:10:38 | 1364 | 269.00 | 270.00 | 5500 | - | ||||
| BCP | 30.4.2024 16:10:20 | 1364 | 269.00 | 272.00 | 454 | - | ||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | 1364 | 269.00 | 270.00 | 868 | - | ||||
| RMS | 30.4.2024 16:09:47 | 97 | 272.00 | 273.00 | 122 | 344 | 272.00 | |||
| RMS | 30.4.2024 16:09:47 | - | Obchod | 97 | 272.00 | |||||
| RMS | 30.4.2024 16:09:47 | - | Obchod | 3 | 272.00 | |||||
| BCP | 30.4.2024 16:09:40 | 1364 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:40 | - | Obchod | 4 | 269.00 | |||||
| RMS | 30.4.2024 16:09:34 | 197 | 272.00 | 273.00 | 122 | 244 | 272.00 | |||
| BCP | 30.4.2024 16:08:27 | 1368 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:08:27 | - | Obchod | 1 | 269.00 | |||||
| BCP | 30.4.2024 15:55:57 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 15:55:57 | 1369 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:52:46 | 1369 | 269.00 | 270.00 | 430 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:52:46 | - | Obchod | 2 | 270.00 | |||||
| RMS | 30.4.2024 15:47:31 | 197 | 272.00 | 273.00 | 222 | 244 | 272.00 | |||
| RMS | 30.4.2024 15:47:31 | - | Obchod | 97 | 272.00 | |||||
| RMS | 30.4.2024 15:47:31 | - | Obchod | 3 | 272.00 | |||||
| RMS | 30.4.2024 15:47:11 | 297 | 272.00 | 273.00 | 222 | 144 | 272.00 | |||
| BCP | 30.4.2024 15:44:24 | 1369 | 269.00 | 270.00 | 432 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:44:24 | - | Obchod | 2 | 270.00 | |||||
| RMS | 30.4.2024 15:36:03 | 297 | 272.00 | 273.00 | 322 | 144 | 272.00 | |||
| RMS | 30.4.2024 15:35:27 | 197 | 272.00 | 273.00 | 322 | 144 | 272.00 | |||
| RMS | 30.4.2024 15:34:51 | 540 | 271.00 | 273.00 | 322 | 144 | 272.00 | |||
| RMS | 30.4.2024 15:34:51 | - | Obchod | 3 | 272.00 | |||||
| BCP | 30.4.2024 15:26:10 | 1369 | 269.00 | 270.00 | 434 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:26:10 | - | Obchod | 8 | 269.00 | |||||
| BCP | 30.4.2024 15:26:10 | 1377 | 269.00 | 270.00 | 434 | - | ||||
| BCP | 30.4.2024 15:26:00 | 1377 | 269.00 | 270.00 | 442 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:26:00 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 15:16:10 | - | Obchod | 70 | 270.00 | |||||
| ||||||||||
