Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:54:58 | - | Obchod | 2 | 271.00 | |||||
| BCP | 25, 15:43:29 | - | Obchod | 10 | 272.00 | |||||
| BCP | 25, 15:43:11 | - | Obchod | 3391 | 271.00 | |||||
| BCP | 25, 15:40:43 | - | Obchod | 1068 | 272.00 | |||||
| BCP | 25, 15:37:54 | - | Obchod | 2 | 273.00 | |||||
| BCP | 25, 14:59:15 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 14:47:41 | - | Obchod | 50 | 274.00 | |||||
| BCP | 25, 14:46:24 | - | Obchod | 10 | 272.00 | |||||
| BCP | 25, 14:05:40 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 13:32:14 | - | Obchod | 7 | 274.00 | |||||
| BCP | 25, 13:31:53 | - | Obchod | 4 | 274.00 | |||||
| BCP | 25, 13:31:21 | - | Obchod | 935 | 273.00 | |||||
| BCP | 25, 13:19:46 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 13:03:02 | - | Obchod | 50 | 273.00 | |||||
| BCP | 25, 13:03:02 | - | Obchod | 1 | 273.00 | |||||
| BCP | 25, 13:00:04 | - | Obchod | 20 | 274.00 | |||||
| BCP | 25, 12:49:26 | - | Obchod | 14 | 274.00 | |||||
| BCP | 25, 12:42:54 | - | Obchod | 39 | 274.00 | |||||
| BCP | 25, 12:34:43 | - | Obchod | 15 | 275.00 | |||||
| BCP | 25, 12:28:56 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 12:28:52 | - | Obchod | 50 | 274.00 | |||||
| BCP | 25, 12:06:52 | - | Obchod | 10 | 274.00 | |||||
| BCP | 25, 11:37:03 | - | Obchod | 100 | 275.00 | |||||
| BCP | 25, 11:16:20 | - | Obchod | 3 | 275.00 | |||||
| BCP | 25, 10:21:50 | - | Obchod | 4 | 275.00 | |||||
| BCP | 25, 10:16:17 | - | Obchod | 150 | 275.00 | |||||
| BCP | 25, 10:14:59 | - | Obchod | 1 | 275.00 | |||||
| BCP | 25, 09:51:28 | - | Obchod | 19 | 275.00 | |||||
| BCP | 25, 09:49:57 | - | Obchod | 54 | 275.00 | |||||
| BCP | 25, 09:49:57 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 09:46:08 | - | Obchod | 300 | 272.00 | |||||
| BCP | 25, 09:23:01 | - | Obchod | 19 | 273.00 | |||||
| BCP | 25, 09:23:01 | - | Obchod | 181 | 272.00 | |||||
| BCP | 25, 09:19:29 | - | Obchod | 1 | 275.00 | |||||
| BCP | 25, 09:07:14 | - | Obchod | 1 | 275.00 | |||||
| BCP | 25, 09:00:12 | - | Obchod | 36 | 275.00 | |||||
| BCP | 25, 09:00:11 | - | Obchod | 36 | 273.00 | |||||
| BCP | 24, 16:01:04 | - | Obchod | 2 | 275.00 | |||||
| BCP | 24, 14:42:58 | - | Obchod | 57 | 272.00 | |||||
| BCP | 24, 14:42:54 | - | Obchod | 192 | 273.00 | |||||
| BCP | 24, 14:42:54 | - | Obchod | 313 | 272.00 | |||||
| BCP | 24, 14:16:36 | - | Obchod | 10 | 275.00 | |||||
| BCP | 24, 14:00:25 | - | Obchod | 2 | 275.00 | |||||
| BCP | 24, 13:29:58 | - | Obchod | 22 | 273.00 | |||||
| BCP | 24, 13:29:58 | - | Obchod | 200 | 275.00 | |||||
| BCP | 24, 13:28:50 | - | Obchod | 42 | 273.00 | |||||
| BCP | 24, 13:28:50 | - | Obchod | 583 | 275.00 | |||||
| BCP | 24, 12:59:58 | - | Obchod | 11 | 274.00 | |||||
| BCP | 24, 12:59:58 | - | Obchod | 39 | 275.00 | |||||
| BCP | 24, 12:51:54 | - | Obchod | 1 | 273.00 | |||||
| ||||||||||
