Share DEUTSCHE BANK AG, aktuální vývoj cen obchodů RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 27, 10:52:15 | - | Obchod | 50 | 370.20 | |||
RMS | 27, 10:33:56 | - | Obchod | 100 | 369.95 | |||
RMS | 27, 10:31:58 | - | Obchod | 50 | 370.00 | |||
RMS | 27, 10:31:58 | - | Obchod | 26 | 370.00 | |||
RMS | 27, 10:30:56 | - | Obchod | 50 | 369.90 | |||
RMS | 27, 10:30:11 | - | Obchod | 50 | 369.80 | |||
RMS | 27, 09:43:37 | - | Obchod | 100 | 366.50 | |||
RMS | 27, 09:05:15 | - | Obchod | 50 | 365.00 | |||
RMS | 26, 15:51:56 | - | Obchod | 50 | 360.00 | |||
RMS | 26, 15:34:55 | - | Obchod | 50 | 359.95 | |||
RMS | 26, 15:34:55 | - | Obchod | 50 | 360.00 | |||
RMS | 26, 15:34:55 | - | Obchod | 100 | 360.00 | |||
RMS | 26, 14:44:55 | - | Obchod | 50 | 358.00 | |||
RMS | 26, 11:32:44 | - | Obchod | 50 | 354.30 | |||
RMS | 25, 14:25:29 | - | Obchod | 85 | 350.60 | |||
RMS | 25, 11:22:49 | - | Obchod | 100 | 356.20 | |||
RMS | 22, 13:12:02 | - | Obchod | 10 | 357.70 | |||
RMS | 22, 12:29:30 | - | Obchod | 50 | 357.95 | |||
RMS | 22, 11:18:39 | - | Obchod | 10 | 355.00 | |||
RMS | 22, 11:17:31 | - | Obchod | 50 | 352.40 | |||
RMS | 22, 10:31:52 | - | Obchod | 50 | 355.00 | |||
RMS | 22, 10:06:46 | - | Obchod | 50 | 353.90 | |||
RMS | 22, 10:06:46 | - | Obchod | 50 | 353.95 | |||
RMS | 22, 10:06:46 | - | Obchod | 50 | 355.00 | |||
RMS | 22, 10:06:46 | - | Obchod | 50 | 355.00 | |||
RMS | 22, 09:14:49 | - | Obchod | 113 | 350.00 | |||
RMS | 22, 09:06:46 | - | Obchod | 100 | 350.00 | |||
RMS | 22, 09:04:01 | - | Obchod | 50 | 349.50 | |||
RMS | 22, 09:02:31 | - | Obchod | 100 | 349.00 | |||
RMS | 21, 15:09:34 | - | Obchod | 200 | 346.00 | |||
RMS | 21, 11:43:28 | - | Obchod | 200 | 347.20 | |||
RMS | 21, 09:30:30 | - | Obchod | 50 | 347.95 | |||
RMS | 21, 09:30:30 | - | Obchod | 100 | 348.00 | |||
RMS | 19, 16:37:09 | - | Obchod | 8 | 346.20 | |||
RMS | 19, 16:29:36 | - | Obchod | 100 | 346.20 | |||
RMS | 19, 16:26:34 | - | Obchod | 100 | 346.00 | |||
RMS | 18, 09:48:40 | - | Obchod | 300 | 332.20 | |||
RMS | 18, 09:41:16 | - | Obchod | 100 | 336.75 | |||
RMS | 18, 09:39:22 | - | Obchod | 100 | 336.70 | |||
RMS | 18, 09:38:25 | - | Obchod | 100 | 336.45 | |||
RMS | 18, 09:17:01 | - | Obchod | 200 | 340.20 |