Direct trades and transfers on the Prague Stock Exchange and RM-System  PRP 8,50/19

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PRP 8,50/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.9.2019	UNIVYC BCP-1	1	1 025.50	30	30 765.00	100.00	100.00
27.8.2019	UNIVYC BCP-1	2	1 023.85	76	77 812.38	99.99	99.99
26.8.2019	UNIVYC BCP-1	3	1 023.61	145	148 423.60	99.99	99.99
23.8.2019	UNIVYC BCP-1	3	1 023.38	105	107 454.38	100.00	100.00
21.8.2019	UNIVYC BCP-1	1	1 022.43	34	34 762.64	100.00	100.00
14.8.2019	UNIVYC BCP-1	1	1 020.78	46	46 955.78	100.00	100.00
13.8.2019	UNIVYC BCP-1	1	1 020.54	22	22 451.92	100.00	100.00
12.8.2019	UNIVYC BCP-1	1	1 020.31	57	58 157.42	100.00	100.00
8.8.2019	UNIVYC BCP-1	1	1 019.83	23	23 456.17	100.00	100.00
7.8.2019	UNIVYC BCP-1	2	1 019.13	127	129 428.88	100.00	100.00
6.8.2019	UNIVYC BCP-1	3	1 018.89	98	99 851.11	99.99	100.00
15.7.2019	UNIVYC BCP-1	1	1 013.93	123	124 713.46	100.00	100.00
10.7.2019	UNIVYC BCP-1	2	1 012.75	128	129 632.00	100.00	100.00
26.6.2019	UNIVYC BCP-1	1	1 009.44	14	14 132.22	99.99	99.99
24.6.2019	UNIVYC BCP-1	1	1 008.97	87	87 780.58	99.99	99.99
21.6.2019	UNIVYC BCP-1	1	1 008.74	27	27 235.87	99.99	99.99
18.6.2019	UNIVYC BCP-1	1	1 007.56	36	36 272.00	100.00	100.00
13.6.2019	UNIVYC BCP-1	2	1 006.85	129	129 883.29	99.99	100.00
7.6.2019	UNIVYC BCP-1	2	1 005.20	2 034	2 044 573.44	99.99	100.00
4.6.2019	UNIVYC BCP-1	2	1 004.25	46	46 195.50	100.00	100.00
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›