Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 148 | ||||||
26.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 15 866 | ||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 447 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
21.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 787 | ||||||
20.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
20.11.2019 | UNIVYC BCP-1 | 1 | 9 244.52 | 7 447 | 68 843 944.52 | 92.25 | 92.25 | ||
19.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
18.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 500 | ||||||
15.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 54 190 | ||||||
14.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
13.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 390 | ||||||
12.11.2019 | Souhrn-RF0 Jiné BCP | 1 | 7 892 | ||||||
11.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 884 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 184 | ||||||
7.11.2019 | Souhrn-MV3 Jiné BCP | 2 | 8 000 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 490 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 956 | ||||||
4.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
1.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 956 | ||||||
31.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 360 | ||||||
30.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 17 800 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 640 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 301 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
24.10.2019 | UNIVYC BCP-1 | 1 | 9 265.88 | 3 640 | 33 727 791.23 | 92.48 | 92.48 | ||
23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 396 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 240 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 500 | ||||||
21.10.2019 | UNIVYC BCP-1 | 1 | 9 245.53 | 5 396 | 49 888 902.79 | 92.28 | 92.28 | ||
18.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
18.10.2019 | UNIVYC BCP-1 | 2 | 9 256.73 | 10 000 | 92 567 287.67 | 92.39 | 92.40 | ||
17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 800 | ||||||
16.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 11 900 | ||||||
16.10.2019 | UNIVYC BCP-1 | 1 | 9 367.12 | 600 | 5 620 273.97 | 93.50 | 93.50 | ||
15.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 550 | ||||||
14.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 57 000 | ||||||
14.10.2019 | UNIVYC BCP-1 | 1 | 9 309.32 | 240 | 2 234 236.27 | 92.92 | 92.92 | ||
11.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 25 000 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 800 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 871 | ||||||
9.10.2019 | UNIVYC BCP-1 | 2 | 9 354.98 | 30 000 | 280 649 315.07 | 93.25 | 93.41 | ||
8.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 040 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 620 | ||||||
4.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 35 534 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 3 280 | ||||||
1.10.2019 | Souhrn-CV3 Jiné BCP | 3 | 50 000 | ||||||
1.10.2019 | UNIVYC BCP-1 | 1 | 9 293.10 | 600 | 5 575 857.53 | 92.76 | 92.76 | ||
30.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 100 600 | ||||||
30.9.2019 | UNIVYC BCP-1 | 2 | 9 287.15 | 1 340 | 12 444 782.50 | 92.64 | 92.87 | ||
27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 631 | ||||||
26.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 14 300 | ||||||
25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 260 | ||||||
24.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
24.9.2019 | UNIVYC BCP-1 | 1 | 9 265.55 | 2 760 | 25 572 912.33 | 92.50 | 92.50 | ||
23.9.2019 | Souhrn-RV1 Jiné BCP | 2 | 60 982 | ||||||
20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 219 | ||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
|