Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 956 | ||||||
31.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 360 | ||||||
30.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 17 800 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 640 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 301 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
24.10.2019 | UNIVYC BCP-1 | 1 | 9 265.88 | 3 640 | 33 727 791.23 | 92.48 | 92.48 | ||
23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 396 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 240 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 500 | ||||||
21.10.2019 | UNIVYC BCP-1 | 1 | 9 245.53 | 5 396 | 49 888 902.79 | 92.28 | 92.28 | ||
18.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
18.10.2019 | UNIVYC BCP-1 | 2 | 9 256.73 | 10 000 | 92 567 287.67 | 92.39 | 92.40 | ||
17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 800 | ||||||
16.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 11 900 | ||||||
16.10.2019 | UNIVYC BCP-1 | 1 | 9 367.12 | 600 | 5 620 273.97 | 93.50 | 93.50 | ||
15.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 550 | ||||||
14.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 57 000 | ||||||
14.10.2019 | UNIVYC BCP-1 | 1 | 9 309.32 | 240 | 2 234 236.27 | 92.92 | 92.92 | ||
11.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 25 000 | ||||||
|