Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 24.10.2019 | Souhrn-CV3 Jiné BCP | 5 | 39 100 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 170 | ||||||
| 22.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 700 | ||||||
| 18.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 17.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| 16.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 500 | ||||||
| 15.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 15 700 | ||||||
| 14.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 8.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 15 700 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| 4.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| 3.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 7 600 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 170 | ||||||
| 1.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 26.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 15 200 | ||||||
| 25.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 950 | ||||||
| 23.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
