Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/21

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.11.2019	UNIVYC BCP-1	1	10 154.51	7	71 081.60	100.00	100.00
26.11.2019	UNIVYC BCP-1	1	10 147.57	4	40 590.28	100.00	100.00
25.11.2019	UNIVYC BCP-1	1	10 145.83	3	30 437.50	100.00	100.00
15.11.2019	UNIVYC BCP-1	1	10 131.94	5	50 659.72	99.99	99.99
12.11.2019	UNIVYC BCP-1	2	10 123.26	11	111 355.90	99.99	99.99
11.11.2019	UNIVYC BCP-1	1	10 121.53	4	40 486.11	99.99	99.99
8.11.2019	UNIVYC BCP-1	2	10 119.79	5	50 598.96	99.99	100.00
30.10.2019	UNIVYC BCP-1	1	10 100.69	1	10 100.69	99.99	99.99
29.10.2019	UNIVYC BCP-1	1	10 098.96	3	30 296.87	99.99	99.99
23.10.2019	UNIVYC BCP-1	1	10 090.28	3	30 270.83	99.99	99.99
21.10.2019	UNIVYC BCP-1	2	10 086.81	5	50 434.03	99.99	100.00
15.10.2019	UNIVYC BCP-1	2	10 076.39	7	70 534.73	100.00	100.00
14.10.2019	UNIVYC BCP-1	1	10 074.65	1	10 074.65	99.99	99.99
11.10.2019	UNIVYC BCP-1	1	10 072.92	3	30 218.75	100.00	100.00
7.10.2019	UNIVYC BCP-1	2	10 062.50	10	100 625.00	100.00	100.00
26.9.2019	UNIVYC BCP-1	1	10 046.88	5	50 234.38	100.00	100.00
25.9.2019	UNIVYC BCP-1	1	10 041.67	4	40 166.67	100.00	100.00
24.9.2019	UNIVYC BCP-1	1	10 039.93	2	20 079.86	99.99	99.99
20.9.2019	UNIVYC BCP-1	2	10 036.46	6	60 218.74	99.99	99.99
19.9.2019	UNIVYC BCP-1	1	10 034.72	11	110 381.94	99.99	99.99
16.9.2019	UNIVYC BCP-1	1	10 026.04	3	30 078.13	100.00	100.00
13.9.2019	UNIVYC BCP-1	1	10 024.31	5	50 121.53	100.00	100.00
12.9.2019	UNIVYC BCP-1	2	10 022.57	8	80 180.56	100.00	100.00
10.9.2019	UNIVYC BCP-1	2	10 015.63	7	70 109.38	100.00	100.00
9.9.2019	UNIVYC BCP-1	1	10 013.89	2	20 027.78	100.00	100.00
4.9.2019	UNIVYC BCP-1	1	10 005.21	4	40 020.83	99.99	99.99
27.8.2019	UNIVYC BCP-1	2	9 993.06	9	89 937.50	99.99	100.00
26.8.2019	UNIVYC BCP-1	2	9 991.32	9	89 921.88	100.00	100.00
23.8.2019	UNIVYC BCP-1	3	9 989.58	12	119 875.00	99.99	100.00
21.8.2019	UNIVYC BCP-1	1	10 295.14	4	41 180.56	100.00	100.00
14.8.2019	UNIVYC BCP-1	1	10 282.99	5	51 414.93	99.99	99.99
13.8.2019	UNIVYC BCP-1	1	10 281.25	3	30 843.75	100.00	100.00
12.8.2019	UNIVYC BCP-1	1	10 279.51	7	71 956.60	100.00	100.00
8.8.2019	UNIVYC BCP-1	1	10 276.04	3	30 828.13	100.00	100.00
7.8.2019	UNIVYC BCP-1	2	10 270.83	15	154 062.50	100.00	100.00
6.8.2019	UNIVYC BCP-1	3	10 269.10	12	123 229.16	99.99	99.99
15.7.2019	UNIVYC BCP-1	1	10 232.64	14	143 256.94	99.99	99.99
10.7.2019	UNIVYC BCP-1	1	10 223.96	7	71 567.71	100.00	100.00
26.6.2019	UNIVYC BCP-1	1	10 199.66	2	20 399.31	100.00	100.00
24.6.2019	UNIVYC BCP-1	1	10 196.18	10	101 961.81	100.00	100.00
21.6.2019	UNIVYC BCP-1	1	10 194.44	3	30 583.33	99.99	99.99
18.6.2019	UNIVYC BCP-1	1	10 185.76	3	30 557.29	99.99	99.99
13.6.2019	UNIVYC BCP-1	1	10 180.56	9	91 625.00	100.00	100.00
7.6.2019	UNIVYC BCP-1	1	10 170.14	4	40 680.56	100.00	100.00
4.6.2019	UNIVYC BCP-1	2	10 161.46	6	60 968.74	99.99	99.99
29.5.2019	UNIVYC BCP-1	1	10 151.04	4	40 604.17	100.00	100.00
27.5.2019	UNIVYC BCP-1	1	10 149.31	3	30 447.92	100.00	100.00
24.5.2019	UNIVYC BCP-1	2	10 147.57	7	71 032.99	100.00	100.00
23.5.2019	UNIVYC BCP-1	2	10 145.83	10	101 458.34	100.00	100.00
22.5.2019	UNIVYC BCP-1	1	10 140.63	5	50 703.13	100.00	100.00
20.5.2019	UNIVYC BCP-1	1	10 137.15	3	30 411.46	100.00	100.00
16.5.2019	UNIVYC BCP-1	1	10 133.68	4	40 534.72	99.99	99.99
7.5.2019	UNIVYC BCP-1	1	10 116.32	11	111 279.51	99.99	99.99
6.5.2019	UNIVYC BCP-1	1	10 114.58	3	30 343.75	100.00	100.00
3.5.2019	UNIVYC BCP-1	1	10 111.11	3	30 333.33	99.99	99.99
25.4.2019	UNIVYC BCP-1	1	10 097.22	7	70 680.56	100.00	100.00
24.4.2019	UNIVYC BCP-1	2	10 092.01	48	484 416.67	100.00	100.00
23.4.2019	UNIVYC BCP-1	1	10 090.28	5	50 451.39	100.00	100.00
17.4.2019	UNIVYC BCP-1	2	10 086.81	19	191 649.31	100.00	100.00
16.4.2019	UNIVYC BCP-1	1	10 078.13	7	70 546.88	100.00	100.00
‹‹ Prvních 20    Dalších 60 ›