Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/21

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
16.9.2019	UNIVYC BCP-1	1	10 026.04	3	30 078.13	100.00	100.00
13.9.2019	UNIVYC BCP-1	1	10 024.31	5	50 121.53	100.00	100.00
12.9.2019	UNIVYC BCP-1	2	10 022.57	8	80 180.56	100.00	100.00
10.9.2019	UNIVYC BCP-1	2	10 015.63	7	70 109.38	100.00	100.00
9.9.2019	UNIVYC BCP-1	1	10 013.89	2	20 027.78	100.00	100.00
4.9.2019	UNIVYC BCP-1	1	10 005.21	4	40 020.83	99.99	99.99
27.8.2019	UNIVYC BCP-1	2	9 993.06	9	89 937.50	99.99	100.00
26.8.2019	UNIVYC BCP-1	2	9 991.32	9	89 921.88	100.00	100.00
23.8.2019	UNIVYC BCP-1	3	9 989.58	12	119 875.00	99.99	100.00
21.8.2019	UNIVYC BCP-1	1	10 295.14	4	41 180.56	100.00	100.00
14.8.2019	UNIVYC BCP-1	1	10 282.99	5	51 414.93	99.99	99.99
13.8.2019	UNIVYC BCP-1	1	10 281.25	3	30 843.75	100.00	100.00
12.8.2019	UNIVYC BCP-1	1	10 279.51	7	71 956.60	100.00	100.00
8.8.2019	UNIVYC BCP-1	1	10 276.04	3	30 828.13	100.00	100.00
7.8.2019	UNIVYC BCP-1	2	10 270.83	15	154 062.50	100.00	100.00
6.8.2019	UNIVYC BCP-1	3	10 269.10	12	123 229.16	99.99	99.99
15.7.2019	UNIVYC BCP-1	1	10 232.64	14	143 256.94	99.99	99.99
10.7.2019	UNIVYC BCP-1	1	10 223.96	7	71 567.71	100.00	100.00
26.6.2019	UNIVYC BCP-1	1	10 199.66	2	20 399.31	100.00	100.00
24.6.2019	UNIVYC BCP-1	1	10 196.18	10	101 961.81	100.00	100.00
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›