Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:08:31 | 3355 | 862.00 | 862.50 | 702 | 0 | 0.00 | |||
| BCP | 26, 15:08:31 | - | Obchod | 6 | 862.50 | |||||
| BCP | 26, 15:08:28 | 3355 | 862.00 | 862.50 | 708 | - | ||||
| BCP | 26, 15:08:28 | 3355 | 862.00 | 862.50 | 544 | 0 | 0.00 | |||
| BCP | 26, 15:08:28 | - | Obchod | 41 | 862.00 | |||||
| BCP | 26, 15:08:16 | 3396 | 862.00 | 862.50 | 544 | - | ||||
| BCP | 26, 15:08:14 | 3396 | 862.00 | 862.50 | 71 | - | ||||
| BCP | 26, 15:08:08 | 3396 | 862.00 | 862.50 | 530 | 0 | 0.00 | |||
| BCP | 26, 15:08:08 | - | Obchod | 30 | 862.50 | |||||
| RMS | 26, 15:07:55 | 72 | 862.00 | 863.00 | 192 | 3750 | 864.54 | |||
| RMS | 26, 15:07:55 | - | Obchod | 7 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 50 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 15 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 28 | 862.00 | |||||
| BCP | 26, 15:07:29 | 3396 | 862.00 | 862.50 | 560 | - | ||||
| BCP | 26, 15:07:19 | 3396 | 862.00 | 862.50 | 499 | - | ||||
| BCP | 26, 15:07:17 | 3396 | 862.00 | 862.50 | 40 | - | ||||
| BCP | 26, 15:07:04 | 3396 | 862.00 | 862.50 | 484 | - | ||||
| BCP | 26, 15:07:02 | 3396 | 862.00 | 862.50 | 40 | - | ||||
| BCP | 26, 15:06:49 | 3396 | 862.00 | 862.50 | 482 | - | ||||
| BCP | 26, 15:06:46 | 3396 | 862.00 | 862.50 | 40 | - | ||||
| BCP | 26, 15:06:33 | 3396 | 862.00 | 862.50 | 461 | - | ||||
| BCP | 26, 15:06:31 | 3396 | 862.00 | 862.50 | 40 | - | ||||
| BCP | 26, 15:06:18 | 3396 | 862.00 | 862.50 | 473 | - | ||||
| BCP | 26, 15:06:16 | 3396 | 862.00 | 862.50 | 40 | - | ||||
| BCP | 26, 15:06:02 | 3396 | 862.00 | 862.50 | 241 | 0 | 0.00 | |||
| BCP | 26, 15:06:02 | - | Obchod | 100 | 862.50 | |||||
| BCP | 26, 15:06:01 | 3396 | 862.00 | 862.50 | 341 | - | ||||
| BCP | 26, 15:06:01 | 3396 | 862.00 | 862.50 | 301 | 0 | 0.00 | |||
| BCP | 26, 15:06:01 | - | Obchod | 10 | 862.50 | |||||
| BCP | 26, 15:04:48 | 3396 | 862.00 | 862.50 | 311 | 0 | 0.00 | |||
| BCP | 26, 15:04:48 | - | Obchod | 546 | 862.50 | |||||
| BCP | 26, 15:04:36 | 3396 | 862.00 | 862.50 | 857 | - | ||||
| BCP | 26, 15:04:36 | 3396 | 862.00 | 862.50 | 389 | - | ||||
| BCP | 26, 15:04:30 | 2396 | 862.00 | 862.50 | 389 | - | ||||
| BCP | 26, 15:04:16 | 2396 | 862.00 | 862.50 | 841 | - | ||||
| BCP | 26, 15:04:15 | 2396 | 862.00 | 862.50 | 389 | 0 | 0.00 | |||
| BCP | 26, 15:04:15 | - | Obchod | 47 | 862.00 | |||||
| BCP | 26, 15:04:14 | 2443 | 862.00 | 862.50 | 389 | - | ||||
| BCP | 26, 15:04:02 | 2443 | 862.00 | 862.50 | 823 | - | ||||
| BCP | 26, 15:04:02 | 2443 | 862.00 | 862.50 | 627 | - | ||||
| BCP | 26, 15:03:59 | 2443 | 862.00 | 862.50 | 603 | - | ||||
| BCP | 26, 15:03:59 | 2443 | 862.00 | 862.50 | 365 | - | ||||
| BCP | 26, 15:03:59 | 2443 | 862.00 | 862.50 | 169 | - | ||||
| BCP | 26, 15:03:12 | 2443 | 862.00 | 862.50 | 389 | - | ||||
| BCP | 26, 15:03:09 | 1564 | 862.00 | 862.50 | 389 | - | ||||
| BCP | 26, 15:03:06 | 1564 | 862.00 | 862.50 | 798 | - | ||||
| BCP | 26, 15:03:06 | 1564 | 862.00 | 862.50 | 858 | - | ||||
| BCP | 26, 15:03:05 | 1564 | 862.00 | 862.50 | 389 | 0 | 0.00 | |||
| BCP | 26, 15:03:05 | - | Obchod | 451 | 862.00 | |||||
| ||||||||||
