Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3403)
  • Diskuze (14)
  • Monitor (275)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 11:29:33	55	865.50	866.00	2040			-
BCP	25, 11:29:14	256	865.50	866.00	2040		0	0.00
BCP	25, 11:29:14		-			Obchod	57	866.00
BCP	25, 11:29:06	256	865.50	866.00	2097			-
BCP	25, 11:29:05	201	865.50	866.00	2097		0	0.00
BCP	25, 11:29:05		-			Obchod	237	865.50
BCP	25, 11:28:33	438	865.50	866.00	2097			-
BCP	25, 11:28:15	5312	865.00	866.00	2097			-
BCP	25, 11:27:58	1312	865.00	866.00	2097		0	0.00
BCP	25, 11:27:58		-			Obchod	10	866.00
BCP	25, 11:26:24	1312	865.00	866.00	2107		0	0.00
BCP	25, 11:26:24		-			Obchod	2	866.00
BCP	25, 11:24:06	1312	865.00	866.00	2109			-
BCP	25, 11:23:57	1398	865.00	866.00	2109		0	0.00
BCP	25, 11:23:57		-			Obchod	135	866.00
BCP	25, 11:23:57	1398	865.00	866.00	2244			-
BCP	25, 11:23:53	1312	865.00	866.00	2244		0	0.00
BCP	25, 11:23:53		-			Obchod	39	866.00
BCP	25, 11:23:51	1312	865.00	866.00	2283		0	0.00
BCP	25, 11:23:51		-			Obchod	13	866.00
BCP	25, 11:23:48	1312	865.00	866.00	2296		0	0.00
BCP	25, 11:23:48		-			Obchod	43	866.00
BCP	25, 11:23:48	1312	865.00	866.00	2339		0	0.00
BCP	25, 11:23:48		-			Obchod	575	866.00
BCP	25, 11:23:29	1312	865.00	866.00	2914			-
BCP	25, 11:23:14	1316	865.00	866.00	2914			-
BCP	25, 11:23:05	1516	865.00	866.00	2914		0	0.00
BCP	25, 11:23:05		-			Obchod	230	866.00
BCP	25, 11:23:05	1516	865.00	866.00	3144			-
BCP	25, 11:23:05	1316	865.00	866.00	3144			-
BCP	25, 11:23:05	1183	865.00	866.00	3144		0	0.00
BCP	25, 11:23:05		-			Obchod	237	865.50
BCP	25, 11:23:05	237	865.50	866.00	3144		0	0.00
BCP	25, 11:23:05		-			Obchod	70	865.50
BCP	25, 11:23:01	307	865.50	866.00	3144			-
BCP	25, 11:23:01	307	865.50	866.00	2208		0	0.00
BCP	25, 11:23:01		-			Obchod	442	865.50
BCP	25, 11:23:01	749	865.50	866.00	2208			-
BCP	25, 11:23:01	749	865.50	866.00	2193			-
BCP	25, 11:23:01	749	865.50	866.00	1884			-
BCP	25, 11:23:01	625	865.50	866.00	1884		0	0.00
BCP	25, 11:23:01		-			Obchod	754	866.00
BCP	25, 11:22:56	754	866.00	866.50	1979		0	0.00
BCP	25, 11:22:56		-			Obchod	3	866.50
BCP	25, 11:19:32	754	866.00	866.50	1982			-
BCP	25, 11:18:37	1229	866.00	866.50	1982			-
BCP	25, 11:18:33	1134	866.00	866.50	1982			-
BCP	25, 11:18:32	1134	866.00	866.50	1967			-
BCP	25, 11:18:32	1134	866.00	866.50	1641		0	0.00
BCP	25, 11:18:32		-			Obchod	359	866.50
<< First 20    Next 50 >