Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:20:54 | - | Obchod | 20 | 840.00 | |||||
BCP | 28, 16:19:17 | - | Obchod | 3283 | 840.00 | |||||
BCP | 28, 16:19:08 | - | Obchod | 1000 | 840.00 | |||||
BCP | 28, 16:15:11 | - | Obchod | 27857 | 840.00 | |||||
BCP | 28, 16:09:40 | - | Obchod | 73 | 842.00 | |||||
BCP | 28, 16:09:39 | - | Obchod | 3 | 843.50 | |||||
BCP | 28, 16:09:31 | - | Obchod | 42 | 842.00 | |||||
BCP | 28, 16:09:29 | - | Obchod | 50 | 842.00 | |||||
BCP | 28, 16:09:24 | - | Obchod | 200 | 844.00 | |||||
BCP | 28, 16:08:51 | - | Obchod | 370 | 842.00 | |||||
BCP | 28, 16:08:51 | - | Obchod | 334 | 842.00 | |||||
BCP | 28, 16:08:51 | - | Obchod | 100 | 842.00 | |||||
BCP | 28, 16:08:43 | - | Obchod | 111 | 843.00 | |||||
BCP | 28, 16:08:43 | - | Obchod | 2 | 843.50 | |||||
BCP | 28, 16:08:43 | - | Obchod | 87 | 844.00 | |||||
BCP | 28, 16:08:26 | - | Obchod | 150 | 843.50 | |||||
BCP | 28, 16:07:49 | - | Obchod | 250 | 843.50 | |||||
BCP | 28, 16:06:48 | - | Obchod | 200 | 843.50 | |||||
BCP | 28, 16:06:09 | - | Obchod | 51 | 842.00 | |||||
BCP | 28, 16:05:50 | - | Obchod | 50 | 843.50 | |||||
BCP | 28, 16:05:33 | - | Obchod | 50 | 843.50 | |||||
BCP | 28, 16:05:15 | - | Obchod | 174 | 842.50 | |||||
BCP | 28, 16:05:15 | - | Obchod | 26 | 843.50 | |||||
BCP | 28, 16:04:53 | - | Obchod | 50 | 842.50 | |||||
BCP | 28, 16:04:48 | - | Obchod | 172 | 842.50 | |||||
BCP | 28, 16:03:00 | - | Obchod | 39 | 842.00 | |||||
BCP | 28, 16:01:59 | - | Obchod | 150 | 842.50 | |||||
BCP | 28, 16:01:54 | - | Obchod | 394 | 842.00 | |||||
BCP | 28, 16:01:35 | - | Obchod | 11 | 842.50 | |||||
BCP | 28, 16:01:29 | - | Obchod | 150 | 842.50 | |||||
BCP | 28, 16:01:16 | - | Obchod | 5 | 842.00 | |||||
BCP | 28, 16:01:04 | - | Obchod | 261 | 842.50 | |||||
BCP | 28, 16:00:49 | - | Obchod | 500 | 843.00 | |||||
BCP | 28, 16:00:26 | - | Obchod | 1 | 843.00 | |||||
BCP | 28, 16:00:02 | - | Obchod | 522 | 843.00 | |||||
BCP | 28, 15:59:58 | - | Obchod | 339 | 842.50 | |||||
BCP | 28, 15:59:58 | - | Obchod | 22 | 843.00 | |||||
BCP | 28, 15:59:58 | - | Obchod | 1720 | 843.00 | |||||
BCP | 28, 15:59:45 | - | Obchod | 100 | 843.00 | |||||
BCP | 28, 15:59:42 | - | Obchod | 253 | 842.00 | |||||
BCP | 28, 15:59:42 | - | Obchod | 21 | 842.00 | |||||
BCP | 28, 15:59:42 | - | Obchod | 16 | 842.00 | |||||
BCP | 28, 15:59:42 | - | Obchod | 19 | 842.00 | |||||
BCP | 28, 15:58:25 | - | Obchod | 50 | 843.00 | |||||
BCP | 28, 15:57:50 | - | Obchod | 31 | 842.50 | |||||
BCP | 28, 15:57:50 | - | Obchod | 119 | 843.00 | |||||
BCP | 28, 15:57:31 | - | Obchod | 104 | 842.50 | |||||
BCP | 28, 15:57:11 | - | Obchod | 500 | 842.00 | |||||
BCP | 28, 15:57:05 | - | Obchod | 50 | 842.50 | |||||
BCP | 28, 15:56:34 | - | Obchod | 100 | 842.50 | |||||
|