Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 15:23:31 | - | Obchod | 192 | 863.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 7 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 50 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 15 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 28 | 862.00 | |||||
| RMS | 26, 14:45:04 | - | Obchod | 7 | 862.00 | |||||
| RMS | 26, 14:45:04 | - | Obchod | 43 | 862.00 | |||||
| RMS | 26, 14:36:00 | - | Obchod | 20 | 863.00 | |||||
| RMS | 26, 14:25:10 | - | Obchod | 38 | 863.00 | |||||
| RMS | 26, 14:25:10 | - | Obchod | 50 | 863.00 | |||||
| RMS | 26, 14:19:47 | - | Obchod | 12 | 864.00 | |||||
| RMS | 26, 13:50:39 | - | Obchod | 11 | 863.00 | |||||
| RMS | 26, 13:50:39 | - | Obchod | 50 | 863.00 | |||||
| RMS | 26, 13:50:39 | - | Obchod | 12 | 863.00 | |||||
| RMS | 26, 13:37:48 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 13:37:48 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 12:42:48 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 12:18:23 | - | Obchod | 7 | 865.00 | |||||
| RMS | 26, 12:13:43 | - | Obchod | 50 | 867.00 | |||||
| RMS | 26, 12:05:43 | - | Obchod | 3 | 866.00 | |||||
| RMS | 26, 12:05:43 | - | Obchod | 30 | 864.00 | |||||
| RMS | 26, 12:05:43 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 12:05:43 | - | Obchod | 417 | 863.50 | |||||
| RMS | 26, 12:03:46 | - | Obchod | 50 | 866.00 | |||||
| RMS | 26, 11:53:32 | - | Obchod | 47 | 866.00 | |||||
| RMS | 26, 11:40:25 | - | Obchod | 3 | 866.00 | |||||
| RMS | 26, 11:28:38 | - | Obchod | 50 | 865.00 | |||||
| RMS | 26, 11:15:54 | - | Obchod | 50 | 863.00 | |||||
| RMS | 26, 11:15:54 | - | Obchod | 39 | 863.00 | |||||
| RMS | 26, 11:00:03 | - | Obchod | 550 | 865.00 | |||||
| RMS | 26, 10:52:31 | - | Obchod | 15 | 868.00 | |||||
| RMS | 26, 10:31:24 | - | Obchod | 50 | 867.00 | |||||
| RMS | 26, 10:28:48 | - | Obchod | 30 | 868.00 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 50 | 866.50 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 25 | 863.50 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 20 | 863.00 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 50 | 862.00 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 5 | 862.00 | |||||
| RMS | 26, 10:21:48 | - | Obchod | 90 | 868.00 | |||||
| RMS | 26, 10:19:36 | - | Obchod | 60 | 868.00 | |||||
| RMS | 26, 10:13:25 | - | Obchod | 40 | 868.00 | |||||
| RMS | 26, 10:11:22 | - | Obchod | 5 | 868.50 | |||||
| RMS | 26, 10:08:48 | - | Obchod | 50 | 865.00 | |||||
| RMS | 26, 10:01:41 | - | Obchod | 350 | 868.50 | |||||
| RMS | 26, 09:38:38 | - | Obchod | 34 | 865.00 | |||||
| RMS | 26, 09:38:38 | - | Obchod | 66 | 865.50 | |||||
| RMS | 26, 09:37:11 | - | Obchod | 4 | 865.00 | |||||
| RMS | 26, 09:34:49 | - | Obchod | 12 | 865.00 | |||||
| RMS | 26, 09:29:09 | - | Obchod | 200 | 862.00 | |||||
| RMS | 26, 09:28:07 | - | Obchod | 50 | 862.00 | |||||
| ||||||||||
