Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:56:42 | - | Obchod | 50 | 869.00 | |||||
| RMS | 24, 16:32:41 | - | Obchod | 50 | 869.00 | |||||
| RMS | 24, 16:04:30 | - | Obchod | 550 | 870.00 | |||||
| RMS | 24, 15:59:17 | - | Obchod | 50 | 869.00 | |||||
| RMS | 24, 15:28:34 | - | Obchod | 30 | 871.50 | |||||
| RMS | 24, 15:07:38 | - | Obchod | 12 | 868.50 | |||||
| RMS | 24, 14:26:33 | - | Obchod | 110 | 871.50 | |||||
| RMS | 24, 13:39:55 | - | Obchod | 15 | 870.50 | |||||
| RMS | 24, 13:38:20 | - | Obchod | 10 | 870.50 | |||||
| RMS | 24, 13:09:53 | - | Obchod | 45 | 866.50 | |||||
| RMS | 24, 13:07:08 | - | Obchod | 50 | 867.00 | |||||
| RMS | 24, 13:07:08 | - | Obchod | 200 | 866.50 | |||||
| RMS | 24, 13:05:33 | - | Obchod | 30 | 870.00 | |||||
| RMS | 24, 13:05:24 | - | Obchod | 5 | 868.00 | |||||
| RMS | 24, 13:05:24 | - | Obchod | 10 | 868.00 | |||||
| RMS | 24, 13:05:24 | - | Obchod | 40 | 868.00 | |||||
| RMS | 24, 13:05:24 | - | Obchod | 50 | 868.00 | |||||
| RMS | 24, 13:05:24 | - | Obchod | 50 | 868.00 | |||||
| RMS | 24, 12:59:43 | - | Obchod | 20 | 870.00 | |||||
| RMS | 24, 12:59:43 | - | Obchod | 80 | 870.00 | |||||
| RMS | 24, 12:59:25 | - | Obchod | 80 | 870.00 | |||||
| RMS | 24, 12:10:44 | - | Obchod | 628 | 870.00 | |||||
| RMS | 24, 12:08:02 | - | Obchod | 472 | 870.00 | |||||
| RMS | 24, 12:01:21 | - | Obchod | 150 | 871.00 | |||||
| RMS | 24, 11:49:06 | - | Obchod | 5 | 869.00 | |||||
| RMS | 24, 11:49:06 | - | Obchod | 45 | 868.00 | |||||
| RMS | 24, 11:44:57 | - | Obchod | 450 | 870.00 | |||||
| RMS | 24, 11:39:35 | - | Obchod | 150 | 871.00 | |||||
| RMS | 24, 11:34:46 | - | Obchod | 50 | 871.00 | |||||
| RMS | 24, 11:26:12 | - | Obchod | 890 | 870.00 | |||||
| RMS | 24, 11:20:01 | - | Obchod | 50 | 870.00 | |||||
| RMS | 24, 11:15:11 | - | Obchod | 500 | 870.00 | |||||
| RMS | 24, 10:49:49 | - | Obchod | 10 | 874.00 | |||||
| RMS | 24, 10:49:49 | - | Obchod | 190 | 875.00 | |||||
| RMS | 24, 10:39:37 | - | Obchod | 100 | 870.00 | |||||
| RMS | 24, 10:38:04 | - | Obchod | 10 | 870.00 | |||||
| RMS | 24, 10:30:23 | - | Obchod | 40 | 874.00 | |||||
| RMS | 24, 10:00:21 | - | Obchod | 350 | 874.50 | |||||
| RMS | 24, 09:47:46 | - | Obchod | 38 | 874.00 | |||||
| RMS | 24, 09:47:46 | - | Obchod | 50 | 874.00 | |||||
| RMS | 24, 09:47:46 | - | Obchod | 100 | 874.50 | |||||
| RMS | 24, 09:47:46 | - | Obchod | 212 | 875.00 | |||||
| RMS | 24, 09:47:14 | - | Obchod | 100 | 870.00 | |||||
| RMS | 24, 09:42:59 | - | Obchod | 100 | 871.50 | |||||
| RMS | 24, 09:42:59 | - | Obchod | 50 | 870.00 | |||||
| RMS | 24, 09:42:59 | - | Obchod | 200 | 870.00 | |||||
| RMS | 24, 09:42:59 | - | Obchod | 50 | 870.00 | |||||
| RMS | 24, 09:22:14 | - | Obchod | 12 | 874.00 | |||||
| RMS | 24, 09:17:59 | - | Obchod | 50 | 871.00 | |||||
| RMS | 24, 09:11:49 | - | Obchod | 50 | 870.00 | |||||
| ||||||||||
