Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:49:19 | 147 | 862.00 | 865.00 | 272 | 4882 | 864.31 | |||
| RMS | 26, 16:49:19 | - | Obchod | 12 | 865.00 | |||||
| RMS | 26, 16:45:47 | 147 | 862.00 | 865.00 | 284 | 4870 | 864.31 | |||
| RMS | 26, 16:45:47 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 16:32:51 | 172 | 862.00 | 864.00 | 50 | 4820 | 864.31 | |||
| RMS | 26, 16:32:51 | - | Obchod | 25 | 863.00 | |||||
| RMS | 26, 16:32:51 | - | Obchod | 22 | 862.00 | |||||
| RMS | 26, 16:32:51 | - | Obchod | 3 | 862.00 | |||||
| RMS | 26, 16:28:11 | 25 | 863.00 | 864.00 | 50 | 4770 | 864.33 | |||
| RMS | 26, 16:28:11 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 16:28:11 | - | Obchod | 350 | 864.00 | |||||
| RMS | 26, 16:20:36 | 25 | 863.00 | 864.00 | 450 | 4370 | 864.36 | |||
| RMS | 26, 16:20:36 | - | Obchod | 25 | 863.00 | |||||
| RMS | 26, 16:19:05 | 50 | 863.00 | 864.00 | 450 | 4345 | 864.37 | |||
| RMS | 26, 16:04:44 | 172 | 862.00 | 864.00 | 450 | 4345 | 864.37 | |||
| RMS | 26, 16:04:44 | - | Obchod | 8 | 863.00 | |||||
| RMS | 26, 16:04:44 | - | Obchod | 12 | 863.00 | |||||
| RMS | 26, 16:03:05 | 20 | 863.00 | 864.00 | 450 | 4325 | 864.38 | |||
| RMS | 26, 15:57:50 | 20 | 863.00 | 864.00 | 50 | 4325 | 864.38 | |||
| RMS | 26, 15:52:01 | 20 | 863.00 | 865.00 | 785 | 4325 | 864.38 | |||
| RMS | 26, 15:51:04 | 8 | 863.00 | 865.00 | 785 | 4325 | 864.38 | |||
| RMS | 26, 15:51:04 | - | Obchod | 33 | 865.00 | |||||
| RMS | 26, 15:48:41 | 8 | 863.00 | 865.00 | 818 | 4292 | 864.37 | |||
| RMS | 26, 15:48:41 | - | Obchod | 300 | 863.00 | |||||
| RMS | 26, 15:48:22 | 308 | 863.00 | 865.00 | 860 | 3992 | 864.47 | |||
| RMS | 26, 15:48:22 | - | Obchod | 8 | 864.00 | |||||
| RMS | 26, 15:48:22 | - | Obchod | 42 | 865.00 | |||||
| RMS | 26, 15:23:31 | 172 | 862.00 | 864.00 | 8 | 3942 | 864.47 | |||
| RMS | 26, 15:23:31 | - | Obchod | 192 | 863.00 | |||||
| RMS | 26, 15:23:21 | 172 | 862.00 | 863.00 | 192 | 3750 | 864.54 | |||
| RMS | 26, 15:14:24 | 122 | 862.00 | 863.00 | 192 | 3750 | 864.54 | |||
| RMS | 26, 15:07:55 | 72 | 862.00 | 863.00 | 192 | 3750 | 864.54 | |||
| RMS | 26, 15:07:55 | - | Obchod | 7 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 50 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 15 | 862.00 | |||||
| RMS | 26, 15:07:55 | - | Obchod | 28 | 862.00 | |||||
| RMS | 26, 14:46:50 | 172 | 862.00 | 863.00 | 192 | 3650 | 864.61 | |||
| RMS | 26, 14:45:04 | 122 | 862.00 | 863.00 | 192 | 3650 | 864.61 | |||
| RMS | 26, 14:45:04 | - | Obchod | 7 | 862.00 | |||||
| RMS | 26, 14:45:04 | - | Obchod | 43 | 862.00 | |||||
| RMS | 26, 14:41:25 | 172 | 862.00 | 863.00 | 192 | 3600 | 864.65 | |||
| RMS | 26, 14:36:00 | 122 | 862.00 | 863.00 | 192 | 3600 | 864.65 | |||
| RMS | 26, 14:36:00 | - | Obchod | 20 | 863.00 | |||||
| RMS | 26, 14:25:10 | 122 | 862.00 | 864.00 | 8 | 3580 | 864.66 | |||
| RMS | 26, 14:25:10 | - | Obchod | 38 | 863.00 | |||||
| RMS | 26, 14:25:10 | - | Obchod | 50 | 863.00 | |||||
| RMS | 26, 14:19:47 | 88 | 863.00 | 864.00 | 8 | 3492 | 864.70 | |||
| RMS | 26, 14:19:47 | - | Obchod | 12 | 864.00 | |||||
| RMS | 26, 14:05:56 | 88 | 863.00 | 864.00 | 20 | 3480 | 864.70 | |||
| RMS | 26, 13:50:39 | 38 | 863.00 | 864.00 | 20 | 3480 | 864.70 | |||
| ||||||||||
