Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22
Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.6.2019 | UNIVYC BCP-1 | 1 | 1 000.00 | 100 | 100 000.00 | 99.98 | 99.98 | ||
23.5.2019 | UNIVYC BCP-1 | 1 | 1 000.00 | 500 | 500 000.00 | 98.89 | 98.89 | ||
16.4.2019 | UNIVYC BCP-1 | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 99.53 | 99.53 | ||
21.1.2019 | UNIVYC BCP-1 | 1 | 1 005.51 | 500 | 502 755.56 | 100.00 | 100.00 | ||
10.5.2018 | UNIVYC BCP-1 | 1 | 978.78 | 100 | 97 878.33 | 96.99 | 96.99 | ||
25.4.2018 | UNIVYC BCP-1 | 3 | 1 006.20 | 550 | 553 410.00 | 100.00 | 100.00 | ||
18.4.2018 | UNIVYC BCP-1 | 4 | 1 004.99 | 1 050 | 1 055 244.16 | 99.99 | 100.00 | ||
11.4.2018 | UNIVYC BCP-1 | 14 | 1 003.79 | 3 480 | 3 493 185.34 | 99.99 | 100.00 | ||
4.4.2018 | UNIVYC BCP-1 | 8 | 1 002.58 | 3 250 | 3 258 395.83 | 99.99 | 100.00 | ||
28.3.2018 | UNIVYC BCP-1 | 9 | 1 001.55 | 2 000 | 2 003 100.00 | 100.00 | 100.00 | ||
21.3.2018 | UNIVYC BCP-1 | 4 | 1 000.34 | 832 | 832 286.58 | 99.99 | 100.00 | ||
19.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
7.3.2018 | UNIVYC BCP-1 | 7 | 997.93 | 2 570 | 2 564 688.67 | 99.99 | 100.00 | ||
28.2.2018 | UNIVYC BCP-1 | 5 | 1 011.88 | 1 306 | 1 321 519.64 | 99.99 | 100.00 | ||
21.2.2018 | UNIVYC BCP-1 | 6 | 1 010.68 | 1 848 | 1 867 732.54 | 99.99 | 100.00 | ||
14.2.2018 | UNIVYC BCP-1 | 5 | 1 009.47 | 1 494 | 1 508 151.50 | 99.99 | 100.00 | ||
12.2.2018 | UNIVYC BCP-1 | 1 | 1 009.47 | 50 | 50 473.61 | 99.99 | 99.99 | ||
7.2.2018 | UNIVYC BCP-1 | 8 | 1 008.27 | 5 400 | 5 444 640.00 | 99.99 | 100.00 | ||
2.2.2018 | UNIVYC BCP-1 | 7 | 1 007.41 | 3 050 | 3 072 586.94 | 99.99 | 100.00 | ||
31.1.2018 | UNIVYC BCP-1 | 3 | 1 007.06 | 500 | 503 530.55 | 99.99 | 99.99 | ||
30.1.2018 | UNIVYC BCP-1 | 2 | 1 007.23 | 120 | 120 868.00 | 99.99 | 100.00 | ||
25.1.2018 | UNIVYC BCP-1 | 1 | 1 006.89 | 200 | 201 377.78 | 100.00 | 100.00 | ||
24.1.2018 | UNIVYC BCP-1 | 2 | 1 006.03 | 400 | 402 411.12 | 100.00 | 100.00 | ||
22.1.2018 | UNIVYC BCP-1 | 1 | 1 006.03 | 100 | 100 602.78 | 100.00 | 100.00 | ||
19.1.2018 | UNIVYC BCP-1 | 5 | 1 005.86 | 1 025 | 1 031 002.00 | 100.00 | 100.00 | ||
17.1.2018 | UNIVYC BCP-1 | 3 | 1 005.17 | 450 | 452 325.02 | 100.00 | 100.00 | ||
16.1.2018 | UNIVYC BCP-1 | 1 | 1 004.82 | 100 | 100 482.22 | 99.99 | 99.99 | ||
15.1.2018 | UNIVYC BCP-1 | 1 | 1 004.82 | 800 | 803 857.76 | 99.99 | 99.99 | ||
12.1.2018 | UNIVYC BCP-1 | 5 | 1 004.65 | 650 | 653 022.50 | 100.00 | 100.00 | ||
10.1.2018 | UNIVYC BCP-1 | 2 | 1 003.79 | 200 | 200 757.78 | 99.99 | 100.00 | ||
9.1.2018 | UNIVYC BCP-1 | 1 | 1 003.79 | 500 | 501 894.45 | 100.00 | 100.00 | ||
8.1.2018 | UNIVYC BCP-1 | 1 | 1 003.62 | 300 | 301 085.01 | 100.00 | 100.00 | ||
4.1.2018 | UNIVYC BCP-1 | 2 | 1 002.99 | 180 | 180 537.34 | 100.00 | 100.00 | ||
3.1.2018 | UNIVYC BCP-1 | 1 | 1 002.76 | 70 | 70 192.89 | 100.00 | 100.00 | ||
2.1.2018 | UNIVYC BCP-1 | 3 | 1 002.58 | 1 500 | 1 503 874.95 | 99.99 | 99.99 | ||
29.12.2017 | UNIVYC BCP-1 | 7 | 1 002.41 | 990 | 992 387.00 | 99.99 | 100.00 | ||
28.12.2017 | UNIVYC BCP-1 | 6 | 1 002.24 | 1 950 | 1 954 365.86 | 100.00 | 100.00 | ||
22.12.2017 | UNIVYC BCP-1 | 2 | 1 001.55 | 550 | 550 852.50 | 100.00 | 100.00 | ||
21.12.2017 | UNIVYC BCP-1 | 3 | 1 000.81 | 550 | 550 447.78 | 99.99 | 100.00 | ||
20.12.2017 | UNIVYC BCP-1 | 5 | 1 000.52 | 550 | 550 284.20 | 100.00 | 100.00 | ||
19.12.2017 | UNIVYC BCP-1 | 4 | 1 000.34 | 501 | 501 172.54 | 99.99 | 99.99 | ||
18.12.2017 | UNIVYC BCP-1 | 6 | 1 000.17 | 1 532 | 1 532 263.81 | 99.99 | 99.99 | ||
14.12.2017 | UNIVYC BCP-1 | 5 | 999.40 | 720 | 719 566.00 | 99.99 | 100.00 | ||
13.12.2017 | UNIVYC BCP-1 | 4 | 999.31 | 550 | 549 621.11 | 99.99 | 100.00 | ||
12.12.2017 | UNIVYC BCP-1 | 3 | 999.14 | 2 180 | 2 178 122.80 | 100.00 | 100.00 | ||
11.12.2017 | UNIVYC BCP-1 | 1 | 998.97 | 100 | 99 896.67 | 100.00 | 100.00 | ||
6.12.2017 | UNIVYC BCP-1 | 7 | 998.11 | 1 046 | 1 044 018.46 | 100.00 | 100.00 | ||
1.12.2017 | UNIVYC BCP-1 | 1 | 997.59 | 450 | 448 915.01 | 100.00 | 100.00 | ||
30.11.2017 | UNIVYC BCP-1 | 1 | 1 012.92 | 100 | 101 291.67 | 100.00 | 100.00 | ||
29.11.2017 | UNIVYC BCP-1 | 7 | 1 012.28 | 2 110 | 2 135 905.67 | 99.99 | 100.00 | ||
28.11.2017 | UNIVYC BCP-1 | 1 | 1 012.23 | 1 500 | 1 518 341.70 | 100.00 | 100.00 | ||
27.11.2017 | UNIVYC BCP-1 | 1 | 1 012.06 | 200 | 202 411.12 | 100.00 | 100.00 | ||
23.11.2017 | UNIVYC BCP-1 | 1 | 1 011.71 | 50 | 50 585.56 | 100.00 | 100.00 | ||
22.11.2017 | UNIVYC BCP-1 | 1 | 1 011.19 | 600 | 606 716.64 | 99.99 | 99.99 | ||
20.11.2017 | UNIVYC BCP-1 | 2 | 1 010.85 | 850 | 859 222.50 | 100.00 | 100.00 | ||
14.11.2017 | UNIVYC BCP-1 | 3 | 1 009.82 | 1 800 | 1 817 670.06 | 100.00 | 100.00 | ||
13.11.2017 | UNIVYC BCP-1 | 2 | 1 009.30 | 210 | 211 953.00 | 100.00 | 100.00 | ||
9.11.2017 | UNIVYC BCP-1 | 2 | 1 009.30 | 696 | 702 472.80 | 100.00 | 100.00 | ||
8.11.2017 | UNIVYC BCP-1 | 2 | 1 008.47 | 550 | 554 658.61 | 99.99 | 100.00 | ||
7.11.2017 | UNIVYC BCP-1 | 1 | 1 008.61 | 300 | 302 583.33 | 99.99 | 99.99 | ||
|