Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22
Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.1.2018 | UNIVYC BCP-1 | 2 | 1 007.23 | 120 | 120 868.00 | 99.99 | 100.00 | ||
25.1.2018 | UNIVYC BCP-1 | 1 | 1 006.89 | 200 | 201 377.78 | 100.00 | 100.00 | ||
24.1.2018 | UNIVYC BCP-1 | 2 | 1 006.03 | 400 | 402 411.12 | 100.00 | 100.00 | ||
22.1.2018 | UNIVYC BCP-1 | 1 | 1 006.03 | 100 | 100 602.78 | 100.00 | 100.00 | ||
19.1.2018 | UNIVYC BCP-1 | 5 | 1 005.86 | 1 025 | 1 031 002.00 | 100.00 | 100.00 | ||
17.1.2018 | UNIVYC BCP-1 | 3 | 1 005.17 | 450 | 452 325.02 | 100.00 | 100.00 | ||
16.1.2018 | UNIVYC BCP-1 | 1 | 1 004.82 | 100 | 100 482.22 | 99.99 | 99.99 | ||
15.1.2018 | UNIVYC BCP-1 | 1 | 1 004.82 | 800 | 803 857.76 | 99.99 | 99.99 | ||
12.1.2018 | UNIVYC BCP-1 | 5 | 1 004.65 | 650 | 653 022.50 | 100.00 | 100.00 | ||
10.1.2018 | UNIVYC BCP-1 | 2 | 1 003.79 | 200 | 200 757.78 | 99.99 | 100.00 | ||
9.1.2018 | UNIVYC BCP-1 | 1 | 1 003.79 | 500 | 501 894.45 | 100.00 | 100.00 | ||
8.1.2018 | UNIVYC BCP-1 | 1 | 1 003.62 | 300 | 301 085.01 | 100.00 | 100.00 | ||
4.1.2018 | UNIVYC BCP-1 | 2 | 1 002.99 | 180 | 180 537.34 | 100.00 | 100.00 | ||
3.1.2018 | UNIVYC BCP-1 | 1 | 1 002.76 | 70 | 70 192.89 | 100.00 | 100.00 | ||
2.1.2018 | UNIVYC BCP-1 | 3 | 1 002.58 | 1 500 | 1 503 874.95 | 99.99 | 99.99 | ||
29.12.2017 | UNIVYC BCP-1 | 7 | 1 002.41 | 990 | 992 387.00 | 99.99 | 100.00 | ||
28.12.2017 | UNIVYC BCP-1 | 6 | 1 002.24 | 1 950 | 1 954 365.86 | 100.00 | 100.00 | ||
22.12.2017 | UNIVYC BCP-1 | 2 | 1 001.55 | 550 | 550 852.50 | 100.00 | 100.00 | ||
21.12.2017 | UNIVYC BCP-1 | 3 | 1 000.81 | 550 | 550 447.78 | 99.99 | 100.00 | ||
20.12.2017 | UNIVYC BCP-1 | 5 | 1 000.52 | 550 | 550 284.20 | 100.00 | 100.00 | ||
|