Direct trades and transfers on the Prague Stock Exchange and RM-System  DC ENERGY 6,50/21

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DC ENERGY 6,50/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.11.2019	UNIVYC BCP-1	1	1 026.18	100	102 618.06	100.00	100.00
26.11.2019	UNIVYC BCP-1	1	1 025.46	56	57 425.66	99.99	99.99
25.11.2019	UNIVYC BCP-1	2	1 025.28	131	134 311.39	99.99	100.00
15.11.2019	UNIVYC BCP-1	1	1 023.83	69	70 644.50	100.00	100.00
12.11.2019	UNIVYC BCP-1	2	1 022.93	161	164 691.82	99.99	100.00
11.11.2019	UNIVYC BCP-1	1	1 022.75	61	62 387.75	100.00	100.00
8.11.2019	UNIVYC BCP-1	2	1 022.57	72	73 625.00	99.99	100.00
30.10.2019	UNIVYC BCP-1	1	1 020.58	21	21 432.25	100.00	100.00
29.10.2019	UNIVYC BCP-1	1	1 020.40	44	44 897.72	99.99	99.99
24.10.2019	UNIVYC BCP-1	1	1 020.22	221	225 469.11	99.99	99.99
23.10.2019	UNIVYC BCP-1	1	1 019.50	42	42 819.00	100.00	100.00
21.10.2019	UNIVYC BCP-1	2	1 019.14	71	72 358.87	100.00	100.00
15.10.2019	UNIVYC BCP-1	2	1 018.06	107	108 931.95	99.99	100.00
14.10.2019	UNIVYC BCP-1	1	1 017.88	21	21 375.38	100.00	100.00
11.10.2019	UNIVYC BCP-1	1	1 017.69	38	38 672.39	100.00	100.00
7.10.2019	UNIVYC BCP-1	2	1 016.61	139	141 308.94	99.99	100.00
26.9.2019	UNIVYC BCP-1	1	1 014.99	72	73 079.00	100.00	100.00
25.9.2019	UNIVYC BCP-1	1	1 014.44	54	54 780.00	100.00	100.00
24.9.2019	UNIVYC BCP-1	1	1 014.26	34	34 484.97	99.99	99.99
20.9.2019	UNIVYC BCP-1	2	1 013.90	83	84 153.93	99.99	100.00
19.9.2019	UNIVYC BCP-1	1	1 013.72	169	171 319.05	99.99	99.99
16.9.2019	UNIVYC BCP-1	1	1 012.82	41	41 525.60	100.00	100.00
13.9.2019	UNIVYC BCP-1	2	1 012.64	144	145 820.01	100.00	100.00
12.9.2019	UNIVYC BCP-1	2	1 012.46	117	118 457.63	100.00	100.00
10.9.2019	UNIVYC BCP-1	2	1 011.74	103	104 208.82	99.99	100.00
9.9.2019	UNIVYC BCP-1	2	1 011.56	29	29 335.11	99.99	100.00
4.9.2019	UNIVYC BCP-1	1	1 010.65	53	53 564.60	100.00	100.00
27.8.2019	UNIVYC BCP-1	2	1 009.39	133	134 248.72	99.99	100.00
26.8.2019	UNIVYC BCP-1	3	1 009.21	190	191 749.58	99.99	100.00
23.8.2019	UNIVYC BCP-1	3	1 009.03	182	183 643.06	99.99	100.00
21.8.2019	UNIVYC BCP-1	1	1 008.31	59	59 490.03	100.00	100.00
14.8.2019	UNIVYC BCP-1	1	1 007.04	80	80 563.34	100.00	100.00
13.8.2019	UNIVYC BCP-1	1	1 006.86	39	39 267.58	99.99	99.99
12.8.2019	UNIVYC BCP-1	1	1 006.68	99	99 661.38	100.00	100.00
8.8.2019	UNIVYC BCP-1	1	1 006.32	40	40 252.78	100.00	100.00
7.8.2019	UNIVYC BCP-1	2	1 005.78	221	222 276.89	99.99	100.00
6.8.2019	UNIVYC BCP-1	3	1 005.60	171	171 957.13	100.00	100.00
5.8.2019	UNIVYC BCP-1	1	1 005.42	56	56 303.34	100.00	100.00
15.7.2019	UNIVYC BCP-1	1	1 001.81	214	214 386.40	100.00	100.00
10.7.2019	UNIVYC BCP-1	2	1 000.90	169	169 152.58	100.00	100.00
26.6.2019	UNIVYC BCP-1	1	998.38	24	23 961.00	100.00	100.00
24.6.2019	UNIVYC BCP-1	1	1 030.51	151	155 607.60	100.00	100.00
21.6.2019	UNIVYC BCP-1	1	1 030.33	47	48 425.67	100.00	100.00
18.6.2019	UNIVYC BCP-1	1	1 029.43	37	38 088.93	99.99	99.99
13.6.2019	UNIVYC BCP-1	1	1 028.89	138	141 986.67	100.00	100.00
7.6.2019	UNIVYC BCP-1	1	1 027.81	58	59 612.72	99.99	99.99
4.6.2019	UNIVYC BCP-1	2	1 026.90	81	83 179.13	100.00	100.00
29.5.2019	UNIVYC BCP-1	1	1 025.82	66	67 704.08	99.99	99.99
27.5.2019	UNIVYC BCP-1	1	1 025.64	39	39 999.92	100.00	100.00
24.5.2019	UNIVYC BCP-1	2	1 025.46	96	98 443.99	99.99	99.99
23.5.2019	UNIVYC BCP-1	2	1 025.28	153	156 867.51	100.00	100.00
22.5.2019	UNIVYC BCP-1	1	1 024.74	80	81 978.89	100.00	100.00
20.5.2019	UNIVYC BCP-1	1	1 024.38	45	46 096.88	100.00	100.00
16.5.2019	UNIVYC BCP-1	1	1 024.01	66	67 584.92	100.00	100.00
7.5.2019	UNIVYC BCP-1	1	1 022.21	166	169 686.58	99.99	99.99
6.5.2019	UNIVYC BCP-1	2	1 022.03	146	149 216.06	100.00	100.00
3.5.2019	UNIVYC BCP-1	1	1 021.67	40	40 866.67	100.00	100.00
25.4.2019	UNIVYC BCP-1	1	1 020.22	113	115 285.11	99.99	99.99
24.4.2019	UNIVYC BCP-1	2	1 019.68	719	733 150.35	100.00	100.00
23.4.2019	UNIVYC BCP-1	1	1 019.50	75	76 462.50	100.00	100.00
‹‹ Prvních 20    Dalších 60 ›